Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 172,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0150 41,370 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 41,701 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 81,402 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 212,800 -0.01(-25.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.01(+100.00%)
Jul 27, 2022 0.0150 0.0150 0.0100 0.0100 42,000 -0.01(-50.00%)
Jul 26, 2022 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 25,800 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 -0.01(-25.00%)
Jul 15, 2022 0.0200 500 +0.01(+33.33%)
Jul 14, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 9,006 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 31,900 +0.01(+33.33%)
Jul 04, 2022 0.0100 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 1 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 50,100 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 114,800 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 52,500 -0.01(-25.00%)
Jun 20, 2022 0.0100 0.0200 0.0100 0.0200 162,700 +0.01(+100.00%)
Jun 16, 2022 0.0100 0 -0.00(-33.33%)
Jun 14, 2022 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0200 0.0150 0.0150 808,812 +0.00(+0.00%)
Jun 09, 2022 0.0150 50 +0.00(+0.00%)
Jun 07, 2022 0.0150 70 -0.01(-25.00%)
Jun 03, 2022 0.0200 500 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.