Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag (OP: MLLCF )

3.800 UNCHANGED

Last Price Updated: 11:37 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.710	6.710	6.710	6.710	100	+0.06(+0.90%)
May 23, 2022				6.650	0	-1.83(-21.58%)
May 20, 2022	6.300	8.480	6.300	8.480	475	+3.19(+60.30%)
May 11, 2022	7.300	7.300	7.300	5.290	951	-0.49(-8.48%)
May 10, 2022	5.780	5.780	5.780	5.780	300	-2.37(-29.08%)
Apr 29, 2022	5.730	5.730	5.650	8.150	1,000	-6.51(-44.41%)
Apr 26, 2022				14.66	0	-4.44(-23.25%)
Apr 19, 2022				19.10	0	-1.30(-6.37%)
Mar 31, 2022				20.40	0	-0.35(-1.69%)
Mar 30, 2022	20.75	20.75	20.75	20.75	250	+0.07(+0.36%)
Mar 28, 2022				20.68	0	-0.43(-2.01%)
Mar 24, 2022				21.10	50	-3.90(-15.60%)
Mar 10, 2022	19.16	19.16	19.16	25.00	136	+1.48(+6.32%)
Mar 09, 2022	23.52	23.52	22.55	23.52	300	+0.82(+3.59%)
Mar 08, 2022	22.70	22.70	22.70	22.70	245	-1.21(-5.06%)
Mar 03, 2022				23.91	0	-0.34(-1.40%)
Mar 02, 2022	24.25	24.25	24.25	24.25	160	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices