Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				21.70	0	+0.57(+2.70%)
May 25, 2022	21.46	21.46	21.13	21.13	3,000	-0.55(-2.56%)
May 23, 2022				21.68	50	+1.68(+8.42%)
May 12, 2022				20.00	0	+0.16(+0.81%)
May 10, 2022				19.84	0	-0.03(-0.15%)
May 05, 2022				19.87	0	-0.96(-4.61%)
May 03, 2022				20.83	25	+0.30(+1.46%)
May 02, 2022	20.52	20.53	20.52	20.53	200	-0.57(-2.70%)
Apr 29, 2022	21.10	21.10	21.10	21.10	345	+0.15(+0.72%)
Apr 28, 2022	20.95	20.95	20.95	20.95	100	-2.23(-9.64%)
Apr 25, 2022				23.18	0	-1.00(-4.11%)
Apr 14, 2022				24.18	0	+0.00(+0.00%)
Apr 13, 2022	24.18	24.18	24.18	24.18	183	+0.18(+0.75%)
Apr 08, 2022				24.00	0	-0.50(-2.04%)
Apr 07, 2022	24.50	24.50	24.50	24.50	100	+0.10(+0.41%)
Apr 05, 2022				24.40	50	+0.63(+2.65%)
Apr 04, 2022	23.77	23.77	23.77	23.77	100	-0.23(-0.96%)
Apr 01, 2022	24.00	24.00	24.00	24.00	200	+1.25(+5.49%)
Mar 25, 2022				22.75	0	+0.75(+3.41%)
Mar 23, 2022				22.00	0	+0.00(+0.00%)
Mar 22, 2022	22.00	22.00	22.00	22.00	500	+0.00(+0.00%)
Mar 21, 2022	22.00	22.00	22.00	22.00	301	+2.00(+10.00%)
Mar 10, 2022				20.00	0	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices