Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0007 0.0012 0.0007 0.0011 398,401,120 +0.00(+57.14%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 3,500,185 +0.00(+16.67%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 15,158,880 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0006 7,480,635 -0.00(-14.29%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 1,703,076 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 29,514,444 -0.00(-14.29%)
Feb 16, 2022 0.0006 0.0007 0.0006 0.0007 27,481,296 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0007 0.0007 5,216,370 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0006 0.0007 6,239,181 +0.00(+16.67%)
Feb 11, 2022 0.0007 0.0008 0.0006 0.0006 10,285,601 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0008 0.0006 0.0007 7,870,205 +0.00(+16.67%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0006 7,329,721 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0008 0.0006 0.0007 4,295,095 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 1,455,621 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 4,042,126 +0.00(+0.00%)
Feb 03, 2022 0.0007 0.0007 3,740,036 -0.00(-12.50%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0008 48,564,088 +0.00(+0.00%)
Feb 01, 2022 0.0008 0.0008 0.0007 0.0008 8,075,749 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0008 0.0007 0.0008 2,812,858 +0.00(+14.29%)
Jan 28, 2022 0.0008 0.0008 0.0007 0.0007 8,594,248 -0.00(-12.50%)
Jan 27, 2022 0.0008 0.0008 0.0007 0.0008 7,556,500 +0.00(+0.00%)
Jan 26, 2022 0.0008 0.0008 0.0007 0.0008 2,222,184 -0.00(-11.11%)
Jan 25, 2022 0.0009 0.0009 0.0007 0.0009 3,878,236 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0007 0.0009 26,423,832 +0.00(+0.00%)
Jan 21, 2022 0.0008 0.0009 0.0008 0.0009 10,628,684 +0.00(+0.00%)
Jan 20, 2022 0.0009 0.0009 0.0008 0.0009 3,767,113 +0.00(+0.00%)
Jan 19, 2022 0.0008 0.0009 0.0008 0.0009 1,632,527 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0009 0.0008 0.0009 3,226,707 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0008 0.0009 0.0008 0.0009 4,051,795 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0009 0.0008 0.0009 4,213,430 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0009 0.0009 0.0009 8,297,101 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0010 0.0009 0.0009 21,881,100 +0.00(+0.00%)
Jan 07, 2022 0.0009 0.0010 0.0009 0.0009 11,186,048 -0.00(-10.00%)
Jan 06, 2022 0.0010 0.0010 0.0009 0.0010 38,910,148 +0.00(+0.00%)
Jan 05, 2022 0.0012 0.0012 0.0010 0.0010 36,083,696 -0.00(-9.09%)
Jan 04, 2022 0.0010 0.0011 0.0010 0.0011 25,157,266 +0.00(+0.00%)
Jan 03, 2022 0.0010 0.0012 0.0009 0.0011 83,116,880 +0.00(+10.00%)
Dec 31, 2021 0.0009 0.0010 0.0009 0.0010 33,703,600 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 31,892,540 +0.00(+11.11%)
Dec 29, 2021 0.0009 0.0009 0.0008 0.0009 24,843,608 +0.00(+0.00%)
Dec 28, 2021 0.0008 0.0010 0.0008 0.0009 11,256,273 +0.00(+0.00%)
Dec 27, 2021 0.0009 0.0010 0.0008 0.0009 14,944,569 -0.00(-10.00%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0010 17,028,684 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0010 15,516,314 +0.00(+11.11%)
Dec 21, 2021 0.0009 0.0009 0.0008 0.0009 49,562,300 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0008 0.0009 10,664,624 +0.00(+0.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0009 28,221,468 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0009 0.0009 20,424,578 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 6,617,799 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 4,434,824 +0.00(+0.00%)
Dec 13, 2021 0.0009 0.0010 0.0009 0.0009 14,011,039 +0.00(+0.00%)
Dec 10, 2021 0.0009 0.0010 0.0008 0.0009 13,072,377 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0009 17,451,400 -0.00(-10.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 11,098,987 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0010 0.0007 0.0010 43,840,200 +0.00(+25.00%)
Dec 06, 2021 0.0008 0.0009 0.0007 0.0008 61,890,440 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0009 0.0007 0.0008 69,961,752 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 85,629,080 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.