Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0007 0.0007 0.0005 0.0006 35,018,432 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0006 4,261,200 -0.00(-14.29%)
Apr 27, 2022 0.0007 0.0007 0.0006 0.0007 10,790,003 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0007 0.0006 0.0006 21,040,000 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0007 0.0006 0.0006 4,262,504 -0.00(-14.29%)
Apr 22, 2022 0.0007 0.0007 0.0006 0.0007 3,677,900 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0007 6,207,475 +0.00(+16.67%)
Apr 20, 2022 0.0008 0.0008 0.0006 0.0006 17,773,808 -0.00(-25.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0008 4,833,754 +0.00(+14.29%)
Apr 18, 2022 0.0008 0.0009 0.0007 0.0007 60,616,208 -0.00(-12.50%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 31,286,466 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 10,273,584 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 16,589,457 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0008 0.0007 0.0008 4,362,064 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 17,533,556 +0.00(+0.00%)
Apr 07, 2022 0.0009 0.0010 0.0008 0.0008 8,068,500 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0009 0.0008 0.0008 5,420,400 -0.00(-11.11%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 8,306,000 +0.00(+0.00%)
Apr 04, 2022 0.0008 0.0009 0.0008 0.0009 19,734,416 +0.00(+28.57%)
Apr 01, 2022 0.0008 0.0008 0.0007 0.0007 9,852,010 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0008 0.0007 0.0007 6,399,857 -0.00(-12.50%)
Mar 30, 2022 0.0008 0.0008 0.0008 0.0008 15,901,392 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0007 0.0007 11,131,595 +0.00(+0.00%)
Mar 28, 2022 0.0008 0.0008 0.0007 0.0007 4,837,250 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0008 0.0007 0.0007 5,653,113 -0.00(-12.50%)
Mar 24, 2022 0.0009 0.0009 0.0007 0.0008 27,363,884 -0.00(-11.11%)
Mar 23, 2022 0.0007 0.0010 0.0007 0.0009 84,762,624 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0007 0.0008 3,330,491 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0008 0.0007 0.0008 7,629,014 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0008 0.0007 0.0008 4,748,200 +0.00(+14.29%)
Mar 17, 2022 0.0008 0.0008 0.0007 0.0007 5,575,690 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0007 0.0007 3,000,198 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 6,642,500 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0008 3,833,545 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 5,446,043 +0.00(+14.29%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0007 2,800,191 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 7,453,761 +0.00(+0.00%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0007 10,876,228 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0009 0.0007 0.0007 23,012,072 -0.00(-12.50%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0008 39,382,468 -0.00(-11.11%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0009 19,009,680 +0.00(+12.50%)
Mar 02, 2022 0.0009 0.0010 0.0007 0.0008 67,824,992 -0.00(-11.11%)
Mar 01, 2022 0.0011 0.0011 0.0008 0.0009 129,406,264 -0.00(-18.18%)
Feb 28, 2022 0.0007 0.0012 0.0007 0.0011 398,401,120 +0.00(+57.14%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 3,500,185 +0.00(+16.67%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 15,158,880 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0006 7,480,635 -0.00(-14.29%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 1,703,076 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 29,514,444 -0.00(-14.29%)
Feb 16, 2022 0.0006 0.0007 0.0006 0.0007 27,481,296 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0007 0.0007 5,216,370 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0006 0.0007 6,239,181 +0.00(+16.67%)
Feb 11, 2022 0.0007 0.0008 0.0006 0.0006 10,285,601 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0008 0.0006 0.0007 7,870,205 +0.00(+16.67%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0006 7,329,721 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0008 0.0006 0.0007 4,295,095 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 1,455,621 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 4,042,126 +0.00(+0.00%)
Feb 03, 2022 0.0007 0.0007 3,740,036 -0.00(-12.50%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0008 48,564,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.