Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				6.801	45	-0.01(-0.13%)
May 25, 2022	6.810	6.810	6.810	6.810	491	-0.12(-1.66%)
May 24, 2022	6.925	6.925	6.925	6.925	1,493	+0.17(+2.59%)
May 23, 2022	6.565	6.750	6.565	6.750	756	+0.85(+14.41%)
May 20, 2022	5.880	6.089	5.880	5.900	1,482	+0.11(+1.81%)
May 19, 2022	5.795	5.795	5.795	5.795	3,879	-0.36(-5.77%)
May 18, 2022	6.150	6.150	6.150	6.150	255	+0.02(+0.33%)
May 17, 2022	6.130	6.130	6.130	6.130	253	+0.51(+9.07%)
May 16, 2022	5.620	5.620	5.620	5.620	369	+0.20(+3.69%)
May 13, 2022	5.420	5.420	5.420	5.420	251	-0.42(-7.19%)
May 11, 2022				5.840	1	+0.16(+2.82%)
May 10, 2022	5.630	5.680	5.630	5.680	496	-0.02(-0.35%)
May 09, 2022	5.700	5.700	5.700	5.700	175	-0.07(-1.21%)
May 06, 2022	5.910	5.910	5.770	5.770	4,177	-0.14(-2.37%)
May 05, 2022	5.910	5.910	5.910	5.910	1,750	-0.26(-4.21%)
May 04, 2022	6.120	6.170	6.070	6.170	4,902	+0.09(+1.48%)
May 02, 2022				6.080	60	-0.22(-3.49%)
Apr 28, 2022				6.300	0	+0.00(+0.00%)
Apr 27, 2022	6.300	6.300	6.300	6.300	400	-0.82(-11.52%)
Apr 26, 2022	7.120	7.230	7.120	7.120	9,750	-0.03(-0.42%)
Apr 25, 2022	7.150	7.150	7.150	7.150	697	-0.08(-1.11%)
Apr 22, 2022	7.220	7.230	7.220	7.230	1,158	+0.18(+2.55%)
Apr 21, 2022	7.020	7.050	7.020	7.050	1,217	+0.30(+4.44%)
Apr 20, 2022	7.020	7.020	6.750	6.750	10,100	+0.08(+1.20%)
Apr 19, 2022	6.670	6.670	6.670	6.670	138	-0.06(-0.89%)
Apr 18, 2022	6.730	6.730	6.730	6.730	55,249	+0.00(+0.00%)
Apr 13, 2022				6.730	0	+0.30(+4.67%)
Apr 12, 2022	6.600	6.780	6.430	6.430	36,946	+0.19(+3.04%)
Apr 08, 2022				6.240	3,000	-0.04(-0.64%)
Apr 07, 2022	6.225	6.280	6.225	6.280	6,089	+0.11(+1.78%)
Apr 06, 2022	6.190	6.190	6.170	6.170	8,257	-0.76(-10.97%)
Mar 29, 2022				6.930	24	+0.53(+8.28%)
Mar 18, 2022				6.400	0	-0.07(-1.05%)
Mar 17, 2022	6.468	6.468	6.468	6.468	106	+0.02(+0.28%)
Mar 16, 2022	6.450	6.450	6.450	6.450	101	+0.33(+5.39%)
Mar 15, 2022	6.120	6.120	6.120	6.120	4,000	-0.33(-5.12%)
Mar 14, 2022	6.270	6.450	6.270	6.450	2,710	+0.17(+2.79%)
Mar 09, 2022				6.275	0	+0.47(+8.10%)
Mar 08, 2022	5.805	5.805	5.805	5.805	1,955	+0.44(+8.30%)
Mar 07, 2022	5.460	5.460	5.350	5.360	2,288	-0.42(-7.27%)
Mar 04, 2022	5.780	5.780	5.780	5.780	2,400	-0.39(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of Ireland Group Plc ADR (OP: BKRIY )

Historical Prices