Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.460	9.700	9.460	9.700	14,278	+0.02(+0.21%)
Jan 28, 2022	9.680	9.680	9.680	9.680	45,616	+0.00(+0.00%)
Jan 27, 2022	9.690	9.690	9.680	9.680	8,725	-0.01(-0.10%)
Jan 26, 2022	9.670	9.690	9.670	9.690	128,893	+0.02(+0.21%)
Jan 25, 2022	9.680	9.690	9.660	9.670	368,236	-0.01(-0.10%)
Jan 24, 2022	9.680	9.690	9.680	9.680	53,285	+0.00(+0.00%)
Jan 21, 2022	9.700	9.710	9.680	9.680	505,484	-0.02(-0.21%)
Jan 20, 2022	9.700	9.720	9.700	9.700	31,066	-0.03(-0.31%)
Jan 19, 2022	9.710	9.730	9.710	9.730	114,459	+0.02(+0.21%)
Jan 18, 2022	9.730	9.730	9.710	9.710	22,987	-0.02(-0.21%)
Jan 14, 2022				9.730	0	-0.04(-0.41%)
Jan 13, 2022	9.780	9.780	9.770	9.770	105,107	-0.01(-0.10%)
Jan 12, 2022	9.780	9.780	9.760	9.780	28,312	+0.02(+0.20%)
Jan 11, 2022	9.771	9.771	9.760	9.760	32,924	-0.04(-0.41%)
Jan 06, 2022		9.800	9.800	9.800	53	+0.01(+0.10%)
Jan 05, 2022	9.780	9.790	9.780	9.790	6,731	+0.03(+0.31%)
Jan 04, 2022	9.760	9.760	9.760	9.760	111	-0.02(-0.20%)
Jan 03, 2022	9.740	9.780	9.740	9.780	39,174	+0.05(+0.51%)
Dec 31, 2021	9.730	9.730	9.730	9.730	45,000	+0.00(+0.00%)
Dec 30, 2021	9.730	9.730	9.730	9.730	26,326	-0.01(-0.10%)
Dec 29, 2021	9.730	9.740	9.730	9.740	55,658	+0.01(+0.10%)
Dec 28, 2021	9.730	9.760	9.730	9.730	13,184	-0.03(-0.31%)
Dec 23, 2021		9.760	9.760	9.760	8	+0.02(+0.21%)
Dec 22, 2021	9.740	9.740	9.720	9.740	99,527	-0.00(-0.03%)
Dec 21, 2021	9.740	9.742	9.740	9.742	543	+0.00(+0.03%)
Dec 20, 2021	9.740	9.740	9.740	9.740	557	+0.00(+0.00%)
Dec 17, 2021	9.750	9.750	9.740	9.740	24,202	-0.02(-0.20%)
Dec 16, 2021	9.770	9.770	9.760	9.760	971	+0.01(+0.10%)
Dec 15, 2021	9.780	9.780	9.750	9.750	4,301	-0.03(-0.31%)
Dec 10, 2021		9.780	9.780	9.780	1,045	-0.01(-0.10%)
Dec 09, 2021	9.790	9.790	9.780	9.790	10,105	+0.01(+0.10%)
Dec 08, 2021	9.800	9.800	9.780	9.780	22,514	+0.00(+0.00%)
Dec 07, 2021	9.800	9.800	9.780	9.780	25,764	-0.02(-0.20%)
Dec 06, 2021	9.800	9.820	9.780	9.800	46,161	+0.00(+0.00%)
Dec 03, 2021	9.800	9.800	9.800	9.800	1,191	+0.00(+0.00%)
Dec 02, 2021	9.800	9.810	9.800	9.800	74,575	-0.03(-0.31%)
Dec 01, 2021	9.825	9.830	9.825	9.830	67,341	+0.01(+0.10%)
Nov 30, 2021	9.820	9.820	9.800	9.820	62,634	+0.02(+0.20%)
Nov 29, 2021	9.800	9.810	9.800	9.800	2,359,952	-0.01(-0.10%)
Nov 26, 2021	9.810	9.810	9.810	9.810	2,072	+0.00(+0.00%)
Nov 24, 2021	9.810	9.820	9.810	9.810	603,017	+0.00(+0.00%)
Nov 23, 2021	9.810	9.820	9.810	9.810	212,757	+0.00(+0.00%)
Nov 22, 2021	9.800	9.820	9.800	9.810	29,151	+0.01(+0.10%)
Nov 19, 2021	9.800	9.825	9.800	9.800	51,327	+0.00(+0.00%)
Nov 17, 2021		9.800	9.800	9.800	40	-0.01(-0.10%)
Nov 16, 2021	9.790	9.810	9.780	9.810	26,543	+0.01(+0.10%)
Nov 15, 2021	9.800	9.810	9.790	9.800	50,175	+0.00(+0.00%)
Nov 12, 2021	9.830	9.830	9.770	9.800	36,777	+0.00(+0.00%)
Nov 11, 2021	9.800	9.810	9.770	9.800	59,113	+0.00(+0.00%)
Nov 10, 2021	9.800			9.800	298,198	-0.01(-0.10%)
Nov 09, 2021	9.840	9.840	9.810	9.810	480	-0.01(-0.15%)
Nov 08, 2021	9.830	9.830	9.800	9.825	8,530	+0.00(+0.05%)
Nov 05, 2021	9.800	9.820	9.800	9.820	788,710	+0.02(+0.20%)
Nov 04, 2021	9.800	9.810	9.800	9.800	15,435	+0.00(+0.00%)
Nov 03, 2021	9.800	9.806	9.800	9.800	1,027	-0.02(-0.20%)
Nov 02, 2021	9.820	9.820	9.820	9.820	26,839	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices