Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.900	9.920	9.870	9.920	166,537	+0.00(+0.00%)
Oct 28, 2022	9.915	9.920	9.915	9.920	15,052	+0.02(+0.20%)
Oct 27, 2022	9.910	9.910	9.895	9.900	550,506	-0.01(-0.15%)
Oct 26, 2022	9.940	9.940	9.910	9.915	7,683	+0.00(+0.05%)
Oct 25, 2022	9.910	9.910	9.910	9.910	297,564	+0.00(+0.00%)
Oct 24, 2022	9.900	9.920	9.890	9.910	62,606	+0.01(+0.10%)
Oct 21, 2022	9.900	9.900	9.900	9.900	366	+0.00(+0.00%)
Oct 20, 2022	9.900	9.900	9.900	9.900	2,477	+0.00(+0.00%)
Oct 19, 2022	9.900	9.910	9.900	9.900	101,997	+0.00(+0.00%)
Oct 18, 2022	9.840	9.900	9.840	9.900	1,218	+0.00(+0.00%)
Oct 17, 2022	9.900	9.900	9.880	9.900	39,306	+0.02(+0.18%)
Oct 13, 2022				9.883	1	+0.01(+0.13%)
Oct 12, 2022	9.880	9.885	9.870	9.870	69,986	-0.01(-0.10%)
Oct 11, 2022	9.850	9.910	9.850	9.880	303,700	+0.04(+0.41%)
Oct 10, 2022	9.820	9.840	9.820	9.840	12,503	-0.02(-0.20%)
Oct 07, 2022	9.850	9.870	9.850	9.860	360,107	+0.01(+0.10%)
Oct 06, 2022	9.840	9.850	9.830	9.850	155,198	+0.01(+0.10%)
Oct 05, 2022	9.830	9.840	9.830	9.840	3,670	+0.01(+0.10%)
Oct 04, 2022	9.830	9.840	9.820	9.830	1,279	+0.01(+0.10%)
Oct 03, 2022	9.820	9.820	9.820	9.820	330	+0.00(+0.00%)
Sep 30, 2022	9.820	9.820	9.820	9.820	32,437	-0.00(-0.05%)
Sep 29, 2022	9.820	9.830	9.820	9.825	8,685	-0.01(-0.05%)
Sep 28, 2022	9.820	9.830	9.820	9.830	395,823	+0.01(+0.10%)
Sep 27, 2022	9.810	9.820	9.810	9.820	63,540	+0.00(+0.00%)
Sep 26, 2022	9.810	9.820	9.810	9.820	361	+0.00(+0.00%)
Sep 23, 2022	9.820	9.820	9.820	9.820	358,163	+0.00(+0.00%)
Sep 22, 2022	9.820	9.820	9.820	9.820	1,552	-0.02(-0.20%)
Sep 21, 2022	9.820	9.880	9.810	9.840	964,405	+0.03(+0.31%)
Sep 20, 2022	9.810	9.810	9.810	9.810	557	+0.00(+0.00%)
Sep 19, 2022	9.810	9.815	9.810	9.810	1,590,906	+0.00(+0.00%)
Sep 16, 2022	9.810	9.820	9.810	9.810	147,310	+0.00(+0.00%)
Sep 15, 2022	9.800	9.810	9.800	9.810	178,847	+0.01(+0.10%)
Sep 13, 2022				9.800	0	-0.01(-0.10%)
Sep 12, 2022	9.810	9.810	9.810	9.810	354	+0.01(+0.05%)
Sep 09, 2022	9.805	9.810	9.800	9.805	2,801	-0.01(-0.05%)
Sep 06, 2022				9.810	2	+0.01(+0.10%)
Sep 02, 2022	9.800	9.805	9.800	9.800	165,273	+0.00(+0.00%)
Sep 01, 2022	9.810	9.820	9.800	9.800	277,180	-0.01(-0.10%)
Aug 31, 2022	9.800	9.810	9.800	9.810	77,407	+0.01(+0.10%)
Aug 30, 2022	9.805	9.805	9.800	9.800	102,986	-0.00(-0.03%)
Aug 29, 2022	9.810	9.810	9.800	9.803	143,685	-0.01(-0.07%)
Aug 26, 2022	9.810	9.810	9.810	9.810	55,200	+0.00(+0.00%)
Aug 25, 2022	9.810	9.820	9.810	9.810	758,080	+0.00(+0.00%)
Aug 24, 2022	9.825	9.825	9.810	9.810	18,671	-0.01(-0.15%)
Aug 22, 2022				9.825	2	+0.02(+0.26%)
Aug 19, 2022	9.800	9.800	9.800	9.800	151	-0.01(-0.10%)
Aug 17, 2022				9.810	0	-0.02(-0.20%)
Aug 16, 2022	9.810	9.830	9.810	9.830	58,433	+0.02(+0.20%)
Aug 15, 2022	9.810	9.820	9.810	9.810	138,596	-0.01(-0.10%)
Aug 12, 2022	9.810	9.825	9.810	9.820	57,715	+0.01(+0.10%)
Aug 11, 2022	9.810	9.815	9.810	9.810	49,409	+0.01(+0.10%)
Aug 09, 2022				9.800	36	+0.00(+0.00%)
Aug 08, 2022	9.820	9.820	9.790	9.800	384,086	-0.02(-0.20%)
Aug 05, 2022	9.820	9.820	9.820	9.820	760	+0.02(+0.20%)
Aug 04, 2022	9.800	9.800	9.800	9.800	206	-0.01(-0.10%)
Aug 03, 2022	9.810	9.810	9.810	9.810	204	+0.02(+0.20%)
Aug 02, 2022	9.790	9.800	9.790	9.790	252,638	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices