Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 9.850 9.760 9.820 12,329 +0.05(+0.52%)
Mar 30, 2022 9.770 9.775 9.769 9.769 1,802 -0.01(-0.12%)
Mar 29, 2022 9.770 9.781 9.760 9.781 14,195 +0.01(+0.11%)
Mar 28, 2022 9.760 9.770 9.750 9.770 18,000 +0.01(+0.10%)
Mar 25, 2022 9.750 9.760 9.750 9.760 625,559 +0.01(+0.09%)
Mar 24, 2022 9.751 9.751 9.751 9.751 495 +0.00(+0.01%)
Mar 22, 2022 9.750 21 +0.00(+0.00%)
Mar 21, 2022 9.750 9.752 9.750 9.750 10,288 -0.00(-0.00%)
Mar 18, 2022 9.750 9.755 9.730 9.750 500,786 -0.01(-0.07%)
Mar 17, 2022 9.757 9.757 9.757 9.757 182 +0.01(+0.07%)
Mar 16, 2022 9.750 9.750 9.740 9.750 790,051 +0.01(+0.10%)
Mar 14, 2022 9.740 20 -0.01(-0.10%)
Mar 11, 2022 9.730 9.750 9.730 9.750 48,604 +0.03(+0.26%)
Mar 10, 2022 9.720 9.730 9.710 9.725 27,420 -0.01(-0.05%)
Mar 09, 2022 9.720 9.740 9.720 9.730 61,244 +0.00(+0.00%)
Mar 08, 2022 9.730 9.740 9.720 9.730 9,742 +0.01(+0.10%)
Mar 07, 2022 9.720 9.720 9.710 9.720 626,336 +0.01(+0.10%)
Mar 04, 2022 9.710 9.710 9.710 9.710 2,251 +0.00(+0.00%)
Mar 03, 2022 9.710 9.720 9.700 9.710 110,944 +0.00(+0.00%)
Mar 02, 2022 9.710 9.710 9.710 9.710 4,118 +0.01(+0.10%)
Mar 01, 2022 9.710 9.720 9.700 9.700 178,434 -0.03(-0.31%)
Feb 28, 2022 9.700 9.730 9.700 9.730 59,033 +0.02(+0.21%)
Feb 25, 2022 9.710 9.710 9.710 9.710 1,604 +0.01(+0.10%)
Feb 24, 2022 9.700 9.710 9.700 9.700 16,561 -0.01(-0.10%)
Feb 23, 2022 9.700 9.710 9.700 9.710 19,166 +0.00(+0.00%)
Feb 22, 2022 9.710 9.712 9.710 9.710 2,249 +0.01(+0.10%)
Feb 18, 2022 9.700 0 +0.01(+0.10%)
Feb 17, 2022 9.710 9.710 9.690 9.690 40,452 -0.02(-0.21%)
Feb 16, 2022 9.710 9.715 9.700 9.710 128,550 +0.01(+0.05%)
Feb 15, 2022 9.700 9.710 9.690 9.705 626,498 +0.01(+0.05%)
Feb 14, 2022 9.700 9.710 9.700 9.700 45,436 -0.01(-0.10%)
Feb 11, 2022 9.710 9.715 9.710 9.710 68,341 -0.00(-0.05%)
Feb 09, 2022 9.715 80,011 +0.02(+0.15%)
Feb 08, 2022 9.710 9.710 9.700 9.700 39,982 -0.02(-0.21%)
Feb 07, 2022 9.710 9.720 9.710 9.720 3,228 +0.01(+0.10%)
Feb 04, 2022 9.710 9.710 9.710 9.710 475 -0.01(-0.10%)
Feb 03, 2022 9.680 9.720 57,188 +0.02(+0.21%)
Feb 02, 2022 9.700 9.700 9.700 9.700 319 -0.02(-0.21%)
Feb 01, 2022 9.700 9.720 9.700 9.720 37,761 +0.02(+0.21%)
Jan 31, 2022 9.460 9.700 9.460 9.700 14,278 +0.02(+0.21%)
Jan 28, 2022 9.680 9.680 9.680 9.680 45,616 +0.00(+0.00%)
Jan 27, 2022 9.690 9.690 9.680 9.680 8,725 -0.01(-0.10%)
Jan 26, 2022 9.670 9.690 9.670 9.690 128,893 +0.02(+0.21%)
Jan 25, 2022 9.680 9.690 9.660 9.670 368,236 -0.01(-0.10%)
Jan 24, 2022 9.680 9.690 9.680 9.680 53,285 +0.00(+0.00%)
Jan 21, 2022 9.700 9.710 9.680 9.680 505,484 -0.02(-0.21%)
Jan 20, 2022 9.700 9.720 9.700 9.700 31,066 -0.03(-0.31%)
Jan 19, 2022 9.710 9.730 9.710 9.730 114,459 +0.02(+0.21%)
Jan 18, 2022 9.730 9.730 9.710 9.710 22,987 -0.02(-0.21%)
Jan 14, 2022 9.730 0 -0.04(-0.41%)
Jan 13, 2022 9.780 9.780 9.770 9.770 105,107 -0.01(-0.10%)
Jan 12, 2022 9.780 9.780 9.760 9.780 28,312 +0.02(+0.20%)
Jan 11, 2022 9.771 9.771 9.760 9.760 32,924 -0.04(-0.41%)
Jan 06, 2022 9.800 9.800 9.800 53 +0.01(+0.10%)
Jan 05, 2022 9.780 9.790 9.780 9.790 6,731 +0.03(+0.31%)
Jan 04, 2022 9.760 9.760 9.760 9.760 111 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.