Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.054 1.060 0.9599 0.9801 38,659 -0.09(-8.40%)
Jun 29, 2022 1.050 1.100 1.040 1.070 16,277 +0.02(+1.91%)
Jun 28, 2022 1.070 1.100 1.037 1.050 48,768 -0.02(-1.87%)
Jun 27, 2022 1.110 1.149 1.040 1.070 50,352 -0.05(-4.23%)
Jun 24, 2022 1.130 1.130 1.050 1.117 55,096 +0.02(+1.56%)
Jun 23, 2022 0.9900 1.220 0.9501 1.100 311,852 +0.11(+11.17%)
Jun 22, 2022 0.9460 0.9900 0.9460 0.9895 8,930 +0.02(+2.56%)
Jun 21, 2022 0.9400 0.9885 0.9200 0.9648 39,722 +0.02(+2.64%)
Jun 17, 2022 0.9500 1.030 0.9370 0.9400 16,788 -0.01(-1.05%)
Jun 16, 2022 1.020 1.020 0.9486 0.9500 18,999 -0.05(-5.00%)
Jun 15, 2022 0.9300 1.000 0.9203 1.000 43,803 +0.04(+3.65%)
Jun 14, 2022 1.010 1.010 0.9001 0.9648 24,460 +0.02(+2.64%)
Jun 13, 2022 0.9000 1.000 0.9000 0.9400 44,462 +0.00(+0.00%)
Jun 10, 2022 1.040 1.040 0.9006 0.9400 193,846 -0.06(-6.42%)
Jun 09, 2022 1.060 1.120 1.000 1.004 80,849 -0.09(-7.84%)
Jun 08, 2022 1.160 1.160 1.030 1.090 48,673 -0.03(-2.68%)
Jun 07, 2022 1.170 1.170 1.040 1.120 33,493 +0.00(+0.00%)
Jun 06, 2022 1.170 1.220 1.030 1.120 132,209 +0.05(+4.67%)
Jun 03, 2022 0.9455 1.110 0.9010 1.070 146,099 +0.11(+10.90%)
Jun 02, 2022 0.8899 0.9699 0.8610 0.9648 74,896 +0.02(+2.64%)
Jun 01, 2022 0.9500 0.9800 0.8900 0.9400 86,749 -0.02(-2.08%)
May 31, 2022 0.9000 0.9950 0.8901 0.9600 257,221 +0.06(+6.51%)
May 27, 2022 0.8900 0.9400 0.8853 0.9013 49,168 -0.02(-2.03%)
May 26, 2022 0.9700 0.9700 0.8687 0.9200 235,052 -0.05(-5.16%)
May 25, 2022 1.110 1.240 0.9701 0.9701 2,174,022 +0.08(+9.00%)
May 24, 2022 0.9000 0.9500 0.8800 0.8900 43,536 -0.02(-2.37%)
May 23, 2022 0.9000 0.9400 0.9000 0.9116 53,047 -0.03(-3.02%)
May 20, 2022 1.000 1.000 0.9000 0.9400 49,465 -0.06(-6.00%)
May 19, 2022 0.9544 1.020 0.9305 1.000 10,176 -0.02(-2.36%)
May 18, 2022 0.9700 1.030 0.8390 1.024 110,767 +0.04(+3.98%)
May 17, 2022 0.9468 0.9900 0.9300 0.9850 73,440 -0.01(-0.71%)
May 16, 2022 0.9991 0.9991 0.9430 0.9920 19,162 -0.04(-3.69%)
May 13, 2022 1.050 1.080 0.9400 1.030 57,478 +0.02(+1.99%)
May 12, 2022 0.9300 1.010 0.9301 1.010 26,899 +0.02(+1.59%)
May 11, 2022 0.9800 1.090 0.9301 0.9941 28,414 -0.01(-0.59%)
May 10, 2022 1.010 1.040 0.9900 1.000 24,080 -0.02(-1.96%)
May 09, 2022 1.020 1.090 0.9500 1.020 78,758 -0.07(-6.42%)
May 06, 2022 1.030 1.090 1.010 1.090 54,829 +0.05(+4.81%)
May 05, 2022 1.140 1.140 1.020 1.040 44,359 -0.06(-5.45%)
May 04, 2022 1.110 1.240 1.020 1.100 52,952 -0.03(-2.65%)
May 03, 2022 1.080 1.200 1.030 1.130 63,262 +0.04(+3.67%)
May 02, 2022 1.040 1.097 1.000 1.090 32,105 +0.02(+1.87%)
Apr 29, 2022 1.050 1.150 1.050 1.070 147,798 +0.02(+1.90%)
Apr 28, 2022 1.060 1.070 1.030 1.050 17,542 +0.02(+1.94%)
Apr 27, 2022 1.090 1.140 1.000 1.030 105,058 +0.00(+0.00%)
Apr 26, 2022 1.250 1.256 0.9680 1.030 111,679 -0.20(-16.26%)
Apr 25, 2022 1.210 1.240 1.210 1.230 48,358 +0.00(+0.00%)
Apr 22, 2022 1.210 1.265 1.200 1.230 69,533 +0.03(+2.50%)
Apr 21, 2022 1.240 1.300 1.152 1.200 55,095 -0.06(-4.76%)
Apr 20, 2022 1.260 1.270 1.200 1.260 56,262 +0.01(+0.80%)
Apr 19, 2022 1.220 1.330 1.220 1.250 214,020 +0.03(+2.46%)
Apr 18, 2022 1.370 1.380 1.200 1.220 173,790 -0.18(-12.86%)
Apr 14, 2022 1.390 1.480 1.350 1.400 135,888 +0.00(+0.00%)
Apr 13, 2022 1.400 1.490 1.390 1.400 142,302 +0.00(+0.00%)
Apr 12, 2022 1.370 1.430 1.340 1.400 53,773 +0.05(+3.70%)
Apr 11, 2022 1.430 1.490 1.330 1.350 118,230 -0.12(-8.16%)
Apr 08, 2022 1.590 1.600 1.470 1.470 123,954 -0.15(-9.26%)
Apr 07, 2022 1.780 1.800 1.500 1.620 277,243 -0.12(-6.90%)
Apr 06, 2022 1.790 2.090 1.550 1.740 923,577 -0.41(-19.11%)
Apr 05, 2022 2.158 2.300 1.951 2.151 306,845 -0.33(-13.30%)
Apr 04, 2022 2.645 2.645 2.350 2.481 109,872 +0.08(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.