Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0450 0.0450 5,897,704 -0.01(-18.18%)
Jul 27, 2022 0.0350 0.0650 0.0350 0.0550 11,476,150 +0.02(+57.14%)
Jul 26, 2022 0.0300 0.0450 0.0250 0.0350 3,970,976 +0.01(+16.67%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0300 278,373 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 1,633,150 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 429,900 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0300 2,063,582 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0250 0.0300 5,230,683 -0.01(-25.00%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0400 761,879 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0400 145,300 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0350 0.0400 1,248,361 -0.00(-11.11%)
Jul 13, 2022 0.0500 0.0500 0.0400 0.0450 934,471 -0.01(-10.00%)
Jul 12, 2022 0.0550 0.0600 0.0500 0.0500 906,200 -0.00(-9.09%)
Jul 11, 2022 0.0650 0.0650 0.0500 0.0550 1,115,090 -0.01(-15.38%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 208,500 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0650 0.0550 0.0650 741,181 +0.01(+8.33%)
Jul 06, 2022 0.0650 0.0700 0.0600 0.0600 458,117 -0.01(-14.29%)
Jul 05, 2022 0.0550 0.0700 0.0500 0.0700 1,352,186 +0.02(+40.00%)
Jul 04, 2022 0.0800 0.0800 0.0500 0.0500 1,639,325 -0.03(-37.50%)
Jun 30, 2022 0.0800 0 +0.02(+33.33%)
Jun 29, 2022 0.0700 0.0700 0.0550 0.0600 623,530 -0.01(-14.29%)
Jun 28, 2022 0.0800 0.0800 0.0650 0.0700 648,324 -0.01(-12.50%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 278,250 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 459,550 +0.01(+6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 450,483 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0850 0.0750 0.0800 579,828 -0.01(-5.88%)
Jun 21, 2022 0.0900 0.0950 0.0800 0.0850 1,205,589 -0.01(-10.53%)
Jun 20, 2022 0.1000 0.1050 0.0800 0.0950 831,222 -0.01(-5.00%)
Jun 17, 2022 0.1250 0.1250 0.1000 0.1000 1,321,797 -0.02(-20.00%)
Jun 16, 2022 0.1500 0.1500 0.1200 0.1250 541,066 -0.02(-16.67%)
Jun 15, 2022 0.1550 0.1550 0.1400 0.1500 127,781 -0.01(-6.25%)
Jun 14, 2022 0.1750 0.1750 0.1450 0.1600 138,991 -0.01(-8.57%)
Jun 13, 2022 0.1800 0.1950 0.1500 0.1750 1,954,240 +0.00(+2.94%)
Jun 10, 2022 0.1700 0.1750 0.1550 0.1700 266,189 +0.02(+9.68%)
Jun 09, 2022 0.1400 0.1650 0.1350 0.1550 1,282,771 +0.01(+10.71%)
Jun 08, 2022 0.1450 0.1600 0.1400 0.1400 143,984 +0.01(+3.70%)
Jun 07, 2022 0.1500 0.1500 0.1350 0.1350 67,085 -0.01(-6.90%)
Jun 06, 2022 0.1650 0.1750 0.1350 0.1450 256,752 -0.04(-19.44%)
Jun 03, 2022 0.1800 0.1850 0.1600 0.1800 458,250 -0.01(-5.26%)
Jun 02, 2022 0.1900 0.1950 0.1800 0.1900 177,607 -0.01(-5.00%)
Jun 01, 2022 0.1700 0.2000 0.1700 0.2000 358,023 +0.02(+11.11%)
May 31, 2022 0.2050 0.2050 0.1700 0.1800 304,587 -0.03(-14.29%)
May 30, 2022 0.1900 0.2100 0.1550 0.2100 488,909 +0.04(+23.53%)
May 27, 2022 0.1200 0.1700 0.1150 0.1700 494,658 +0.05(+36.00%)
May 26, 2022 0.1300 0.1300 0.1200 0.1250 69,329 -0.01(-3.85%)
May 25, 2022 0.1400 0.1400 0.1200 0.1300 157,610 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1200 0.1300 19,805 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.01(-7.14%)
May 19, 2022 0.1400 0.1450 0.1250 0.1400 446,694 +0.02(+12.00%)
May 18, 2022 0.1350 0.1350 0.1050 0.1250 451,991 -0.01(-7.41%)
May 17, 2022 0.0950 0.1350 0.0950 0.1350 182,375 +0.04(+35.00%)
May 16, 2022 0.0950 0.1000 0.0950 0.1000 305,644 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0900 0.1000 166,132 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.0900 0.1000 385,464 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.0950 0.1000 283,730 -0.00(-4.76%)
May 10, 2022 0.1000 0.1100 0.1000 0.1050 42,652 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1050 0.1050 64,151 -0.01(-4.55%)
May 06, 2022 0.1150 0.1150 0.1050 0.1100 48,850 +0.01(+4.76%)
May 05, 2022 0.1100 0.1200 0.1050 0.1050 24,340 -0.01(-12.50%)
May 04, 2022 0.1100 0.1200 0.1100 0.1200 7,194 +0.00(+4.35%)
May 03, 2022 0.1200 0.1200 0.1150 0.1150 21,120 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.