Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1628 1636 1634 1635 0 +6.23(+0.38%)
Jan 28, 2022 1627 1629 1624 1629 0 +1.54(+0.09%)
Jan 27, 2022 1632 1633 1627 1628 0 -3.67(-0.22%)
Jan 26, 2022 1632 1635 1630 1631 0 +0.36(+0.02%)
Jan 25, 2022 1630 1632 1626 1631 0 -0.80(-0.05%)
Jan 24, 2022 1629 1632 1626 1632 0 +0.26(+0.02%)
Jan 21, 2022 1632 1633 1629 1632 0 -2.45(-0.15%)
Jan 20, 2022 1638 1639 1634 1634 0 -3.39(-0.21%)
Jan 19, 2022 1643 1643 1636 1637 0 -5.21(-0.32%)
Jan 18, 2022 1643 1645 1640 1643 0 -2.08(-0.13%)
Jan 17, 2022 1642 1646 1642 1645 0 +2.84(+0.17%)
Jan 14, 2022 1643 1643 1640 1642 0 -1.11(-0.07%)
Jan 13, 2022 1641 1645 1639 1643 0 +2.71(+0.17%)
Jan 12, 2022 1641 1642 1639 1640 0 +0.13(+0.01%)
Jan 11, 2022 1637 1642 1636 1640 0 +3.74(+0.23%)
Jan 10, 2022 1639 1640 1634 1636 0 -3.27(-0.20%)
Jan 07, 2022 1638 1641 1637 1640 0 +1.80(+0.11%)
Jan 06, 2022 1636 1639 1633 1638 0 +3.16(+0.19%)
Jan 05, 2022 1639 1641 1634 1635 0 -4.39(-0.27%)
Jan 04, 2022 1636 1642 1636 1639 0 +5.66(+0.35%)
Dec 31, 2021 1633 1633 1633 1633 0 +0.90(+0.06%)
Dec 30, 2021 1634 1635 1632 1632 0 -1.10(-0.07%)
Dec 29, 2021 1636 1637 1633 1634 0 -1.66(-0.10%)
Dec 24, 2021 1635 1635 1635 1635 0 +0.04(+0.00%)
Dec 23, 2021 1637 1638 1635 1635 0 -0.27(-0.02%)
Dec 22, 2021 1634 1636 1633 1635 0 +1.73(+0.11%)
Dec 21, 2021 1628 1636 1627 1634 0 +6.86(+0.42%)
Dec 20, 2021 1627 1628 1624 1627 0 -2.70(-0.17%)
Dec 17, 2021 1627 1632 1626 1630 0 +2.08(+0.13%)
Dec 16, 2021 1629 1631 1626 1627 0 -1.02(-0.06%)
Dec 15, 2021 1627 1629 1624 1628 0 +0.74(+0.05%)
Dec 14, 2021 1629 1631 1627 1628 0 -1.08(-0.07%)
Dec 13, 2021 1631 1632 1626 1629 0 -2.70(-0.17%)
Dec 10, 2021 1634 1634 1630 1632 0 -0.96(-0.06%)
Dec 09, 2021 1633 1634 1632 1632 0 -1.89(-0.12%)
Dec 08, 2021 1637 1637 1633 1634 0 -2.42(-0.15%)
Dec 07, 2021 1636 1640 1635 1637 0 +3.17(+0.19%)
Dec 06, 2021 1630 1635 1629 1634 0 +3.72(+0.23%)
Dec 03, 2021 1637 1637 1629 1630 0 -6.20(-0.38%)
Dec 02, 2021 1632 1638 1632 1636 0 +3.99(+0.24%)
Dec 01, 2021 1638 1639 1632 1632 0 -2.52(-0.15%)
Nov 30, 2021 1638 1641 1634 1635 0 -6.03(-0.37%)
Nov 29, 2021 1646 1647 1639 1641 0 -3.79(-0.23%)
Nov 26, 2021 1644 1646 1639 1644 0 -5.98(-0.36%)
Nov 25, 2021 1650 1651 1649 1650 0 +0.75(+0.05%)
Nov 24, 2021 1651 1651 1647 1650 0 -1.37(-0.08%)
Nov 23, 2021 1652 1654 1649 1651 0 -1.18(-0.07%)
Nov 22, 2021 1655 1656 1651 1652 0 -1.76(-0.11%)
Nov 19, 2021 1656 1656 1653 1654 0 -0.98(-0.06%)
Nov 18, 2021 1654 1656 1655 1655 0 +1.05(+0.06%)
Nov 17, 2021 1655 1657 1653 1654 0 -2.66(-0.16%)
Nov 16, 2021 1657 1658 1654 1657 0 -1.10(-0.07%)
Nov 15, 2021 1658 1660 1655 1658 0 -0.96(-0.06%)
Nov 12, 2021 1661 1661 1655 1659 0 -0.50(-0.03%)
Nov 11, 2021 1672 1674 1658 1659 0 -13.68(-0.82%)
Nov 10, 2021 1675 1673 1673 1673 0 -2.92(-0.17%)
Nov 09, 2021 1674 1676 1673 1676 0 +1.45(+0.09%)
Nov 08, 2021 1674 1677 1671 1674 0 +0.89(+0.05%)
Nov 05, 2021 1666 1676 1665 1673 0 +6.42(+0.39%)
Nov 04, 2021 1667 1669 1663 1667 0 -0.16(-0.01%)
Nov 03, 2021 1664 1669 1663 1667 0 +2.41(+0.14%)
Nov 02, 2021 1661 1667 1661 1665 0 +2.80(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.