Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

474.80 +1.37 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 432.56 439.06 426.88 439.04 1,346,964 +8.58(+1.99%)
Jan 30, 2023 436.07 439.64 427.72 430.46 1,560,939 +1.60(+0.37%)
Jan 27, 2023 424.48 435.07 422.28 428.86 2,187,566 -5.70(-1.31%)
Jan 26, 2023 448.80 463.70 430.17 434.56 3,188,896 -19.42(-4.28%)
Jan 25, 2023 448.60 456.64 448.48 453.99 1,164,797 +3.90(+0.87%)
Jan 24, 2023 443.13 453.69 399.58 450.09 1,142,079 +8.27(+1.87%)
Jan 23, 2023 442.89 445.35 439.33 441.81 1,076,601 +0.11(+0.02%)
Jan 20, 2023 437.03 443.22 431.25 441.71 2,179,323 +8.28(+1.91%)
Jan 19, 2023 439.15 443.91 433.33 433.43 1,404,835 -3.67(-0.84%)
Jan 18, 2023 444.62 444.96 436.56 437.10 1,966,342 -9.32(-2.09%)
Jan 17, 2023 454.04 455.89 444.62 446.42 1,973,982 -5.74(-1.27%)
Jan 13, 2023 464.87 464.87 445.65 452.16 2,662,406 -26.02(-5.44%)
Jan 12, 2023 481.83 484.08 476.13 478.18 1,120,287 -4.85(-1.00%)
Jan 11, 2023 486.24 489.33 479.66 483.03 963,313 -2.80(-0.58%)
Jan 10, 2023 486.99 492.22 481.09 485.83 920,275 +0.37(+0.08%)
Jan 09, 2023 507.63 507.63 478.32 485.46 1,891,087 -25.49(-4.99%)
Jan 06, 2023 519.17 529.98 494.91 510.95 1,106,965 -6.96(-1.34%)
Jan 05, 2023 515.96 522.99 512.44 517.91 782,339 +2.03(+0.39%)
Jan 04, 2023 525.11 529.50 511.88 515.88 949,163 -13.60(-2.57%)
Jan 03, 2023 533.98 536.80 527.10 529.48 627,832 -5.17(-0.97%)
Dec 30, 2022 532.03 535.89 528.67 534.65 576,462 +3.54(+0.67%)
Dec 29, 2022 529.37 533.29 527.40 531.12 497,137 +1.56(+0.29%)
Dec 28, 2022 532.54 534.42 529.39 529.56 732,767 -0.76(-0.14%)
Dec 27, 2022 527.20 533.11 526.22 530.32 463,835 +6.29(+1.20%)
Dec 23, 2022 521.03 525.48 519.23 524.03 485,578 +3.33(+0.64%)
Dec 22, 2022 528.17 531.21 515.81 520.70 443,486 -7.27(-1.38%)
Dec 21, 2022 520.34 529.70 519.14 527.97 529,250 +9.04(+1.74%)
Dec 20, 2022 522.91 529.95 517.56 518.93 655,176 -2.89(-0.55%)
Dec 19, 2022 518.95 527.20 518.95 521.83 799,753 +2.60(+0.50%)
Dec 16, 2022 516.58 521.69 511.13 519.23 1,458,423 +1.35(+0.26%)
Dec 15, 2022 522.03 522.66 512.12 517.88 493,143 -3.22(-0.62%)
Dec 14, 2022 518.13 526.87 514.41 521.10 587,176 +6.07(+1.18%)
Dec 13, 2022 526.23 526.27 512.83 515.03 870,927 -9.40(-1.79%)
Dec 12, 2022 519.85 525.13 515.36 524.43 551,570 +6.11(+1.18%)
Dec 09, 2022 528.17 534.77 518.21 518.32 601,701 -11.38(-2.15%)
Dec 08, 2022 534.05 535.77 528.43 529.69 386,508 +0.33(+0.06%)
Dec 07, 2022 521.49 530.08 519.26 529.36 594,938 +8.23(+1.58%)
Dec 06, 2022 532.88 532.88 517.75 521.13 588,405 -9.43(-1.78%)
Dec 05, 2022 528.68 532.28 523.12 530.56 684,862 -4.09(-0.76%)
Dec 02, 2022 517.97 538.83 516.80 534.64 860,939 +14.99(+2.89%)
Dec 01, 2022 523.88 524.67 511.12 519.65 579,786 -2.93(-0.56%)
Nov 30, 2022 517.35 524.15 513.93 522.58 802,632 +4.84(+0.94%)
Nov 29, 2022 514.33 519.06 512.69 517.74 393,447 +3.40(+0.66%)
Nov 28, 2022 514.18 519.88 511.95 514.34 500,687 -2.89(-0.56%)
Nov 25, 2022 516.29 519.15 511.60 517.23 259,570 +7.08(+1.39%)
Nov 23, 2022 512.21 513.50 506.28 510.15 566,872 -2.26(-0.44%)
Nov 22, 2022 517.55 521.32 511.22 512.41 650,578 -3.15(-0.61%)
Nov 21, 2022 509.54 520.02 508.35 515.56 882,050 +7.28(+1.43%)
Nov 18, 2022 506.74 512.55 503.80 508.28 884,165 +1.53(+0.30%)
Nov 17, 2022 493.16 507.66 493.04 506.75 973,476 +13.40(+2.72%)
Nov 16, 2022 487.36 495.83 484.47 493.35 1,092,408 +4.31(+0.88%)
Nov 15, 2022 473.69 498.10 468.73 489.04 1,947,567 +18.54(+3.94%)
Nov 14, 2022 484.43 488.40 467.30 470.50 2,246,983 -10.70(-2.22%)
Nov 11, 2022 505.89 506.73 478.76 481.21 2,321,599 -37.98(-7.32%)
Nov 10, 2022 528.16 528.16 511.50 519.19 1,249,147 -1.51(-0.29%)
Nov 09, 2022 528.05 530.52 520.38 520.70 615,988 -7.61(-1.44%)
Nov 08, 2022 520.90 529.49 519.91 528.31 668,139 +6.02(+1.15%)
Nov 07, 2022 510.85 525.04 508.42 522.29 823,767 +11.72(+2.30%)
Nov 04, 2022 513.73 514.86 498.11 510.57 1,271,656 -2.68(-0.52%)
Nov 03, 2022 515.72 518.95 513.21 513.25 1,228,636 -4.68(-0.90%)
Nov 02, 2022 521.59 517.47 517.93 1,138,511 -5.45(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.