Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7543 7543 7543 7543 0 +8.02(+0.11%)
Dec 28, 2023 7592 7594 7532 7535 0 -36.66(-0.48%)
Dec 27, 2023 7581 7603 7561 7572 0 +3.00(+0.04%)
Dec 22, 2023 7569 7569 7569 7569 0 -2.58(-0.03%)
Dec 21, 2023 7557 7575 7538 7571 0 -12.03(-0.16%)
Dec 20, 2023 7595 7605 7552 7583 0 +8.76(+0.12%)
Dec 19, 2023 7561 7580 7553 7575 0 +5.81(+0.08%)
Dec 18, 2023 7563 7581 7548 7569 0 -28.05(-0.37%)
Dec 15, 2023 7608 7642 7588 7597 0 +21.06(+0.28%)
Dec 14, 2023 7627 7654 7547 7576 0 +44.63(+0.59%)
Dec 13, 2023 7542 7579 7529 7531 0 -12.33(-0.16%)
Dec 12, 2023 7557 7582 7543 7544 0 -7.98(-0.11%)
Dec 11, 2023 7534 7560 7528 7552 0 +24.98(+0.33%)
Dec 08, 2023 7441 7546 7438 7527 0 +98.03(+1.32%)
Dec 07, 2023 7425 7437 7416 7429 0 -7.47(-0.10%)
Dec 06, 2023 7400 7455 7385 7436 0 +49.00(+0.66%)
Dec 05, 2023 7320 7393 7320 7387 0 +54.40(+0.74%)
Dec 04, 2023 7332 7354 7314 7333 0 -13.56(-0.18%)
Dec 01, 2023 7337 7360 7313 7346 0 +35.38(+0.48%)
Nov 30, 2023 7277 7321 7255 7311 0 +43.13(+0.59%)
Nov 29, 2023 7241 7296 7241 7268 0 +17.51(+0.24%)
Nov 28, 2023 7231 7253 7214 7250 0 -15.36(-0.21%)
Nov 27, 2023 7293 7308 7265 7265 0 -27.31(-0.37%)
Nov 24, 2023 7275 7299 7269 7293 0 +14.87(+0.20%)
Nov 23, 2023 7274 7285 7264 7278 0 +17.20(+0.24%)
Nov 22, 2023 7252 7275 7244 7261 0 +31.28(+0.43%)
Nov 21, 2023 7231 7248 7214 7229 0 -17.48(-0.24%)
Nov 20, 2023 7242 7267 7236 7247 0 +13.02(+0.18%)
Nov 17, 2023 7197 7247 7197 7234 0 +65.51(+0.91%)
Nov 16, 2023 7204 7210 7168 7168 0 -41.21(-0.57%)
Nov 15, 2023 7215 7245 7199 7210 0 +23.93(+0.33%)
Nov 14, 2023 7099 7208 7083 7186 0 +98.62(+1.39%)
Nov 13, 2023 7070 7104 7056 7087 0 +42.02(+0.60%)
Nov 10, 2023 7079 7083 7006 7045 0 -68.62(-0.96%)
Nov 09, 2023 7044 7123 7026 7114 0 +79.50(+1.13%)
Nov 08, 2023 6951 7068 6951 7034 0 +47.93(+0.69%)
Nov 07, 2023 6971 7012 6964 6986 0 -27.50(-0.39%)
Nov 06, 2023 7066 7070 7007 7014 0 -33.77(-0.48%)
Nov 03, 2023 7085 7087 7047 7048 0 -13.19(-0.19%)
Nov 02, 2023 6991 7097 6982 7061 0 +128.06(+1.85%)
Nov 01, 2023 6914 6955 6874 6933 0 +46.98(+0.68%)
Oct 31, 2023 6841 6903 6832 6886 0 +60.58(+0.89%)
Oct 30, 2023 6827 6855 6810 6825 0 +29.69(+0.44%)
Oct 27, 2023 6899 6899 6785 6795 0 -93.58(-1.36%)
Oct 26, 2023 6836 6915 6826 6889 0 -26.11(-0.38%)
Oct 25, 2023 6860 6927 6847 6915 0 +21.42(+0.31%)
Oct 24, 2023 6865 6909 6834 6894 0 +43.18(+0.63%)
Oct 23, 2023 6820 6856 6774 6850 0 +34.25(+0.50%)
Oct 20, 2023 6850 6881 6816 6816 0 -105.15(-1.52%)
Oct 19, 2023 6918 6938 6876 6921 0 -44.62(-0.64%)
Oct 18, 2023 7021 7045 6954 6966 0 -63.71(-0.91%)
Oct 17, 2023 7016 7051 6969 7030 0 +7.51(+0.11%)
Oct 16, 2023 7030 7048 6963 7022 0 +18.66(+0.27%)
Oct 13, 2023 7097 7109 6997 7004 0 -101.00(-1.42%)
Oct 12, 2023 7176 7182 7098 7105 0 -26.68(-0.37%)
Oct 11, 2023 7090 7166 7080 7131 0 -31.22(-0.44%)
Oct 10, 2023 7087 7170 7085 7162 0 +141.03(+2.01%)
Oct 09, 2023 7041 7058 6980 7021 0 -38.75(-0.55%)
Oct 06, 2023 7022 7064 6981 7060 0 +61.90(+0.88%)
Oct 05, 2023 7010 7026 6971 6998 0 +1.52(+0.02%)
Oct 04, 2023 6960 7051 6948 6997 0 -0.32(-0.00%)
Oct 03, 2023 7032 7075 6990 6997 0 -71.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.