Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.8000 -0.0100 (-1.23%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.770	1.770	1.770	1.770	178	+0.00(+0.14%)
Mar 29, 2023				1.768	95	+0.18(+11.16%)
Mar 27, 2023				1.590	0	+0.04(+2.75%)
Mar 23, 2023				1.548	0	-0.51(-24.88%)
Mar 22, 2023	2.060	2.060	2.060	2.060	765	+0.18(+9.28%)
Mar 21, 2023	1.885	1.885	1.885	1.885	150	+0.33(+21.61%)
Mar 17, 2023				1.550	50	-0.52(-25.12%)
Mar 15, 2023				2.070	0	-0.02(-0.96%)
Mar 14, 2023	1.990	2.090	1.990	2.090	247	+0.53(+34.41%)
Mar 07, 2023				1.555	10	-0.01(-0.32%)
Mar 06, 2023	2.060	2.060	1.520	1.560	7,001	-0.49(-23.90%)
Mar 02, 2023				2.050	50	+0.01(+0.44%)
Feb 28, 2023				2.041	35	-0.02(-0.92%)
Feb 24, 2023				2.060	7	+0.06(+3.00%)
Feb 22, 2023				2.000	0	-0.06(-2.91%)
Feb 21, 2023	2.060	2.060	2.060	2.060	4,157	+0.51(+32.90%)
Feb 10, 2023				1.550	0	-0.07(-4.32%)
Feb 09, 2023	1.600	1.620	1.600	1.620	1,131	-0.06(-3.57%)
Feb 08, 2023	1.640	1.950	1.640	1.680	7,880	+0.06(+3.70%)
Feb 07, 2023	1.620	1.620	1.620	1.620	1,000	+0.00(+0.00%)
Feb 06, 2023	1.680	1.680	1.620	1.620	2,300	-0.06(-3.57%)
Feb 03, 2023	1.700	1.700	1.660	1.680	2,502	+0.03(+1.82%)
Feb 02, 2023	1.800	1.800	1.650	1.650	1,963	+0.15(+10.00%)
Feb 01, 2023	1.460	1.500	1.460	1.500	1,706	+0.06(+4.17%)
Jan 31, 2023	1.440	1.440	1.440	1.440	135	+0.05(+3.60%)
Jan 30, 2023	1.370	1.390	1.370	1.390	400	+0.01(+0.72%)
Jan 27, 2023	1.383	1.400	1.380	1.380	2,500	+0.08(+6.15%)
Jan 26, 2023	1.293	1.300	1.293	1.300	633	+0.10(+8.33%)
Jan 24, 2023				1.200	70	+0.10(+9.09%)
Jan 23, 2023	1.100	1.100	1.100	1.100	1,067	+0.00(+0.00%)
Jan 20, 2023	0.8100	1.200	0.8100	1.100	2,460	-0.17(-13.39%)
Jan 19, 2023	1.270	1.270	1.270	1.270	300	+0.04(+3.25%)
Jan 18, 2023	1.230	1.230	1.230	1.230	304	+0.13(+11.82%)
Jan 13, 2023				1.100	45	+0.29(+35.80%)
Jan 11, 2023				0.8100	0	-0.34(-29.57%)
Jan 10, 2023	1.100	1.150	1.100	1.150	722	+0.00(+0.00%)
Jan 09, 2023	0.9889	1.150	0.9889	1.150	533	+0.05(+4.55%)
Jan 05, 2023				1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices