Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVYAQ )

0.0029 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0029 0.0002 0.0029 36,805 +0.00(+1350.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 16,578 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 13,376 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 147,702 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 87,045 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 50,778 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 204,404 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 16,141 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 11,372 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 18,601 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 26,328 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 56,311 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 45,954 -0.00(-33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 763,960 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0005 0.0003 0.0003 56,021 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 22,184 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 23,508 -0.00(-33.33%)
Apr 04, 2023 0.0001 0.0029 0.0001 0.0003 37,826 +0.00(+50.00%)
Apr 03, 2023 0.0002 0.0002 0.0002 0.0002 38,237 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 101,548 +0.00(+0.00%)
Mar 30, 2023 0.0029 0.0029 0.0002 0.0002 77,768 -0.00(-93.10%)
Mar 29, 2023 0.0002 0.0029 0.0002 0.0029 3,219 +0.00(+1350.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 84,600 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 634,913 +0.00(+0.00%)
Mar 24, 2023 0.0010 0.0010 0.0002 0.0002 117,929 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 126,325 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 303,970 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0010 0.0003 0.0003 257,481 -0.00(-70.00%)
Mar 20, 2023 0.0004 0.0020 0.0002 0.0010 2,224,956 +0.00(+150.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0004 390,932 +0.00(+33.33%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0003 550,896 -0.00(-25.00%)
Mar 15, 2023 0.0002 0.0004 0.0002 0.0004 85,896 -0.00(-60.00%)
Mar 14, 2023 0.0010 0.0015 0.0008 0.0010 321,223 -0.00(-23.08%)
Mar 13, 2023 0.0010 0.0030 0.0010 0.0013 130,210 -0.00(-74.00%)
Mar 10, 2023 0.0032 0.0050 0.0010 0.0050 231,328 +0.00(+31.58%)
Mar 09, 2023 0.0051 0.0051 0.0032 0.0038 153,686 -0.00(-25.49%)
Mar 08, 2023 0.0055 0.0100 0.0001 0.0051 924,706 -0.00(-7.27%)
Mar 07, 2023 0.0052 0.0149 0.0052 0.0055 327,703 -0.00(-38.89%)
Mar 06, 2023 0.0050 0.0100 0.0031 0.0090 476,549 -0.01(-40.00%)
Mar 03, 2023 0.0100 0.0150 0.0100 0.0150 579,076 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0130 0.0001 0.0100 5,487,515 +0.00(+0.00%)
Mar 01, 2023 0.0121 0.0200 0.0080 0.0100 2,502,736 -0.00(-17.36%)
Feb 28, 2023 0.0171 0.0200 0.0100 0.0121 1,922,935 -0.01(-32.78%)
Feb 27, 2023 0.0150 0.0200 0.0100 0.0180 3,428,697 +0.00(+26.76%)
Feb 24, 2023 0.0145 0.0200 0.0140 0.0142 5,154,540 +0.00(+9.23%)
Feb 23, 2023 0.0190 0.0250 0.0130 0.0130 5,507,192 -0.01(-38.10%)
Feb 22, 2023 0.0235 0.0265 0.0140 0.0210 7,292,995 +0.00(+4.48%)
Feb 21, 2023 0.0250 0.0280 0.0170 0.0201 14,438,950 -0.00(-19.60%)
Feb 17, 2023 0.0230 0.0400 0.0189 0.0250 17,399,984 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.