Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.300 2.350 2.100 2.110 14,774 -0.18(-7.86%)
Apr 27, 2023 2.200 2.290 2.190 2.290 6,249 +0.17(+8.02%)
Apr 26, 2023 2.290 2.290 2.120 2.120 13,852 -0.04(-1.85%)
Apr 25, 2023 2.260 2.310 2.160 2.160 7,692 -0.07(-3.14%)
Apr 24, 2023 2.170 2.440 2.170 2.230 44,927 +0.06(+2.76%)
Apr 21, 2023 2.110 2.200 2.110 2.170 9,936 -0.08(-3.55%)
Apr 20, 2023 2.240 2.270 2.160 2.250 19,203 +0.02(+0.90%)
Apr 19, 2023 2.300 2.300 2.110 2.230 9,283 -0.07(-3.04%)
Apr 18, 2023 2.230 2.380 2.060 2.300 43,226 -0.06(-2.54%)
Apr 17, 2023 1.910 2.500 1.910 2.360 52,571 +0.26(+12.38%)
Apr 14, 2023 2.640 2.768 2.000 2.100 55,837 -0.62(-22.79%)
Apr 13, 2023 2.630 2.720 2.630 2.720 9,891 +0.15(+5.84%)
Apr 12, 2023 2.710 2.787 2.510 2.570 16,194 -0.14(-5.17%)
Apr 11, 2023 2.820 2.856 2.710 2.710 7,242 -0.15(-5.24%)
Apr 10, 2023 2.940 2.940 2.760 2.860 16,570 -0.09(-3.05%)
Apr 06, 2023 2.920 2.990 2.920 2.950 4,131 +0.11(+4.02%)
Apr 05, 2023 2.861 2.900 2.836 2.836 2,353 -0.03(-1.19%)
Apr 04, 2023 2.950 2.950 2.870 2.870 1,055 -0.09(-2.91%)
Apr 03, 2023 2.830 2.980 2.810 2.956 7,530 +0.02(+0.55%)
Mar 31, 2023 2.920 2.940 2.810 2.940 5,519 -0.03(-1.01%)
Mar 30, 2023 2.960 2.980 2.920 2.970 4,854 +0.05(+1.71%)
Mar 29, 2023 2.990 2.990 2.920 2.920 2,207 +0.01(+0.34%)
Mar 28, 2023 2.990 3.000 2.910 2.910 2,321 -0.01(-0.51%)
Mar 27, 2023 2.840 2.935 2.840 2.925 2,195 -0.01(-0.17%)
Mar 24, 2023 2.950 2.961 2.860 2.930 2,419 +0.04(+1.38%)
Mar 23, 2023 3.060 3.110 2.850 2.890 9,283 -0.21(-6.77%)
Mar 22, 2023 2.990 3.100 2.990 3.100 671 -0.06(-1.90%)
Mar 21, 2023 3.257 3.270 3.160 3.160 3,855 +0.05(+1.61%)
Mar 20, 2023 3.100 3.401 3.100 3.110 8,244 -0.07(-2.20%)
Mar 17, 2023 3.100 3.310 3.095 3.180 4,322 +0.03(+0.95%)
Mar 16, 2023 2.850 3.150 2.846 3.150 5,361 +0.30(+10.53%)
Mar 15, 2023 2.970 3.030 2.850 2.850 3,950 -0.17(-5.63%)
Mar 14, 2023 3.165 3.165 3.020 3.020 15,943 +0.04(+1.34%)
Mar 13, 2023 3.020 3.100 2.968 2.980 6,280 -0.16(-5.10%)
Mar 10, 2023 3.270 3.313 3.140 3.140 6,180 -0.21(-6.27%)
Mar 09, 2023 3.400 3.555 3.350 3.350 5,186 -0.05(-1.47%)
Mar 08, 2023 3.560 3.560 3.379 3.400 10,725 -0.16(-4.49%)
Mar 07, 2023 3.580 3.664 3.560 3.560 2,020 -0.02(-0.56%)
Mar 06, 2023 3.750 3.750 3.580 3.580 6,203 -0.08(-2.19%)
Mar 03, 2023 3.770 3.770 3.560 3.660 9,955 -0.03(-0.81%)
Mar 02, 2023 3.710 3.750 3.623 3.690 5,288 +0.02(+0.54%)
Mar 01, 2023 3.700 3.750 3.670 3.670 5,644 -0.01(-0.27%)
Feb 28, 2023 3.650 3.720 3.640 3.680 4,839 -0.02(-0.54%)
Feb 27, 2023 3.710 3.730 3.665 3.700 4,022 +0.07(+1.93%)
Feb 24, 2023 3.592 3.660 3.592 3.630 2,149 +0.00(+0.00%)
Feb 23, 2023 3.550 3.820 3.500 3.630 7,771 +0.03(+0.83%)
Feb 22, 2023 3.601 3.737 3.600 3.600 7,548 +0.00(+0.00%)
Feb 21, 2023 3.820 3.820 3.501 3.600 26,867 -0.13(-3.49%)
Feb 17, 2023 3.790 3.790 3.700 3.730 6,758 +0.03(+0.94%)
Feb 16, 2023 3.750 3.790 3.600 3.695 28,343 -0.05(-1.46%)
Feb 15, 2023 3.795 3.864 3.700 3.750 4,571 -0.14(-3.60%)
Feb 14, 2023 3.760 3.890 3.760 3.890 6,893 +0.16(+4.40%)
Feb 13, 2023 3.780 3.805 3.700 3.726 5,297 +0.01(+0.16%)
Feb 10, 2023 3.936 3.936 3.710 3.720 6,852 -0.07(-1.85%)
Feb 09, 2023 3.890 3.890 3.750 3.790 7,060 -0.04(-1.04%)
Feb 08, 2023 4.000 4.000 3.604 3.830 8,090 -0.17(-4.25%)
Feb 07, 2023 3.340 4.000 3.340 4.000 32,658 +0.61(+17.99%)
Feb 06, 2023 3.410 3.440 3.380 3.390 20,866 -0.02(-0.59%)
Feb 03, 2023 3.410 3.410 3.321 3.410 2,294 +0.05(+1.52%)
Feb 02, 2023 3.430 3.450 3.350 3.359 8,778 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.