Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

4.830 +0.030 (+0.63%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.940 7.290 6.730 6.730 9,531 -0.24(-3.44%)
May 05, 2023 7.000 7.100 6.850 6.970 29,389 +0.13(+1.90%)
May 04, 2023 6.878 6.890 6.732 6.840 7,719 +0.01(+0.15%)
May 03, 2023 6.570 6.860 6.570 6.830 13,462 +0.22(+3.33%)
May 02, 2023 7.050 7.050 6.580 6.610 8,730 -0.46(-6.51%)
May 01, 2023 6.770 7.300 6.567 7.070 10,551 +0.16(+2.32%)
Apr 28, 2023 7.050 7.230 6.890 6.910 22,814 +0.00(+0.00%)
Apr 27, 2023 7.530 7.560 6.900 6.910 48,361 -0.38(-5.21%)
Apr 26, 2023 7.680 7.980 7.207 7.290 17,008 -0.47(-6.06%)
Apr 25, 2023 7.700 7.760 7.100 7.760 28,654 +0.25(+3.33%)
Apr 24, 2023 8.000 8.047 7.510 7.510 11,598 -0.29(-3.72%)
Apr 21, 2023 7.830 8.540 7.700 7.800 44,180 -0.06(-0.76%)
Apr 20, 2023 8.020 8.170 7.540 7.860 18,842 -0.24(-2.96%)
Apr 19, 2023 8.100 8.300 7.900 8.100 13,346 +0.00(+0.00%)
Apr 18, 2023 8.650 8.650 8.100 8.100 29,212 -0.62(-7.11%)
Apr 17, 2023 8.770 8.770 8.335 8.720 16,287 +0.16(+1.87%)
Apr 14, 2023 8.620 9.000 8.560 8.560 17,879 +0.01(+0.12%)
Apr 13, 2023 8.340 8.940 8.260 8.550 22,661 +0.25(+3.01%)
Apr 12, 2023 8.790 8.900 8.300 8.300 21,777 -0.12(-1.43%)
Apr 11, 2023 8.850 9.250 8.400 8.420 94,408 -0.44(-4.97%)
Apr 10, 2023 8.990 9.060 8.636 8.860 21,615 +0.01(+0.11%)
Apr 06, 2023 8.680 9.000 8.380 8.850 55,161 +0.47(+5.61%)
Apr 05, 2023 8.620 8.780 8.380 8.380 11,349 -0.13(-1.53%)
Apr 04, 2023 8.950 8.950 8.310 8.510 17,109 -0.19(-2.18%)
Apr 03, 2023 8.400 8.800 8.060 8.700 29,820 +0.30(+3.57%)
Mar 31, 2023 9.110 9.110 8.200 8.400 34,773 -0.11(-1.29%)
Mar 30, 2023 8.772 8.772 8.510 8.510 7,570 -0.20(-2.30%)
Mar 29, 2023 8.460 9.010 8.200 8.710 8,423 +0.22(+2.59%)
Mar 28, 2023 9.040 9.040 8.470 8.490 12,522 -0.32(-3.63%)
Mar 27, 2023 8.410 9.070 8.270 8.810 32,040 +0.14(+1.61%)
Mar 24, 2023 8.380 8.870 8.260 8.670 37,501 +0.17(+2.00%)
Mar 23, 2023 9.000 9.000 7.840 8.500 69,161 +0.10(+1.19%)
Mar 22, 2023 7.970 8.990 7.950 8.400 111,217 +0.60(+7.69%)
Mar 21, 2023 7.820 7.820 7.652 7.800 31,030 +0.24(+3.17%)
Mar 20, 2023 7.850 7.910 7.390 7.560 21,607 +0.05(+0.67%)
Mar 17, 2023 7.980 8.100 7.270 7.510 86,350 -0.39(-4.94%)
Mar 16, 2023 8.150 8.200 7.900 7.900 30,995 -0.50(-5.95%)
Mar 15, 2023 8.000 8.400 7.890 8.400 16,832 +0.40(+5.00%)
Mar 14, 2023 8.050 8.250 8.000 8.000 54,611 -0.05(-0.62%)
Mar 13, 2023 8.400 8.400 8.050 8.050 67,799 -0.63(-7.26%)
Mar 10, 2023 8.100 8.740 8.100 8.680 97,279 +0.42(+5.08%)
Mar 09, 2023 8.690 8.865 8.100 8.260 115,091 -0.49(-5.60%)
Mar 08, 2023 8.660 8.900 8.400 8.750 164,991 -0.24(-2.67%)
Mar 07, 2023 10.45 10.45 8.847 8.990 355,391 -0.21(-2.28%)
Mar 06, 2023 8.380 9.590 8.120 9.200 526,446 +1.12(+13.86%)
Mar 03, 2023 7.950 8.561 7.900 8.080 142,669 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.