Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 6,608 +0.02(+110.53%)
May 26, 2023 0.0190 0 -0.02(-55.08%)
May 25, 2023 0.0423 0.0423 0.0423 0.0423 1,666 +0.01(+41.00%)
May 23, 2023 0.0300 0 -0.00(-13.54%)
May 12, 2023 0.0347 0 +0.00(+0.00%)
May 11, 2023 0.0347 0.0347 0.0347 0.0347 850 +0.02(+82.63%)
May 05, 2023 0.0190 0 -0.01(-36.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 762 +0.01(+50.00%)
May 01, 2023 0.0200 25 -0.01(-33.33%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 17, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Apr 05, 2023 0.0200 0 -0.01(-33.33%)
Mar 27, 2023 0.0300 2,500 +0.01(+57.89%)
Mar 24, 2023 0.0190 0.0190 0.0190 0.0190 1,200 -0.01(-36.67%)
Mar 17, 2023 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0250 9,000 -0.00(-6.72%)
Mar 08, 2023 0.0268 0 -0.02(-46.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.