Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.915 2.915 2.750 2.770 9,213 +0.06(+2.21%)
May 05, 2023 3.000 3.000 2.710 2.710 11,696 -0.21(-7.19%)
May 04, 2023 3.150 3.150 2.710 2.920 6,835 +0.06(+2.10%)
May 03, 2023 2.895 3.061 2.812 2.860 12,462 -0.11(-3.70%)
May 02, 2023 3.150 3.150 2.970 2.970 5,313 -0.15(-4.81%)
May 01, 2023 3.050 3.144 3.050 3.120 23,926 -0.01(-0.32%)
Apr 28, 2023 3.000 3.140 2.973 3.130 13,885 +0.02(+0.64%)
Apr 27, 2023 2.800 3.150 2.800 3.110 24,659 +0.33(+11.87%)
Apr 26, 2023 2.870 2.940 2.780 2.780 14,422 +0.04(+1.46%)
Apr 25, 2023 2.890 2.940 2.740 2.740 7,357 -0.17(-5.84%)
Apr 24, 2023 3.020 3.020 2.850 2.910 12,885 -0.08(-2.68%)
Apr 21, 2023 3.000 3.035 2.952 2.990 6,640 -0.06(-1.97%)
Apr 20, 2023 3.130 3.200 3.000 3.050 17,611 -0.16(-4.98%)
Apr 19, 2023 2.950 3.250 2.940 3.210 26,677 +0.06(+1.90%)
Apr 18, 2023 3.000 3.150 2.850 3.150 44,023 +0.23(+7.88%)
Apr 17, 2023 2.900 2.980 2.730 2.920 31,310 +0.12(+4.29%)
Apr 14, 2023 2.660 2.810 2.650 2.800 14,767 +0.13(+4.87%)
Apr 13, 2023 2.600 2.848 2.600 2.670 30,661 +0.07(+2.69%)
Apr 12, 2023 2.770 2.790 2.600 2.600 31,147 -0.24(-8.45%)
Apr 11, 2023 2.840 2.930 2.800 2.840 14,390 +0.03(+1.07%)
Apr 10, 2023 2.820 2.890 2.800 2.810 10,835 -0.01(-0.35%)
Apr 06, 2023 2.940 2.994 2.820 2.820 25,812 -0.13(-4.41%)
Apr 05, 2023 3.000 3.140 2.940 2.950 32,134 -0.08(-2.64%)
Apr 04, 2023 3.190 3.190 2.940 3.030 21,814 -0.07(-2.26%)
Apr 03, 2023 3.310 3.390 2.990 3.100 65,197 -0.38(-11.05%)
Mar 31, 2023 3.350 3.500 3.140 3.485 50,091 +0.11(+3.41%)
Mar 30, 2023 4.490 4.600 2.550 3.370 586,635 -0.53(-13.59%)
Mar 29, 2023 3.050 4.190 3.030 3.900 314,946 +0.87(+28.71%)
Mar 28, 2023 3.000 3.300 2.903 3.030 64,735 +0.04(+1.34%)
Mar 27, 2023 2.560 3.000 2.500 2.990 25,633 +0.36(+13.47%)
Mar 24, 2023 2.560 2.750 2.510 2.635 36,759 -0.05(-1.68%)
Mar 23, 2023 2.850 2.915 2.670 2.680 16,437 -0.22(-7.59%)
Mar 22, 2023 3.010 3.010 2.860 2.900 5,233 -0.05(-1.69%)
Mar 21, 2023 2.940 3.165 2.860 2.950 8,990 -0.03(-1.01%)
Mar 20, 2023 3.020 3.100 2.790 2.980 19,937 -0.14(-4.49%)
Mar 17, 2023 3.280 3.280 2.960 3.120 27,731 -0.24(-7.14%)
Mar 16, 2023 3.320 3.380 3.230 3.360 4,727 +0.07(+2.13%)
Mar 15, 2023 3.610 3.610 3.260 3.290 36,108 -0.38(-10.35%)
Mar 14, 2023 3.780 4.205 3.670 3.670 16,772 -0.10(-2.65%)
Mar 13, 2023 4.230 4.260 3.730 3.770 55,067 -0.56(-12.93%)
Mar 10, 2023 4.400 4.510 4.250 4.330 22,230 -0.18(-3.99%)
Mar 09, 2023 5.090 5.460 4.314 4.510 163,201 -0.69(-13.27%)
Mar 08, 2023 4.950 5.260 4.710 5.200 112,907 +0.30(+6.12%)
Mar 07, 2023 5.220 5.745 4.250 4.900 262,041 -0.35(-6.67%)
Mar 06, 2023 5.310 5.390 5.010 5.250 60,083 +0.05(+0.96%)
Mar 03, 2023 5.040 5.290 4.901 5.200 72,107 +0.28(+5.69%)
Mar 02, 2023 5.610 5.700 4.900 4.920 157,762 -0.18(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.