Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1550 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
May 30, 2023 0.1550 0.1550 0.1500 0.1550 12,698 +0.00(+0.00%)
May 29, 2023 0.1550 0.1550 0.1550 0.1550 32,000 +0.00(+0.00%)
May 26, 2023 0.1550 0.1600 0.1550 0.1550 119,000 +0.01(+3.33%)
May 25, 2023 0.1600 0.1600 0.1500 0.1500 191,500 -0.01(-6.25%)
May 24, 2023 0.1600 0.1650 0.1550 0.1600 25,369 -0.01(-3.03%)
May 23, 2023 0.1700 0.1750 0.1600 0.1650 238,300 -0.01(-2.94%)
May 19, 2023 0.1700 0 +0.01(+3.03%)
May 18, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
May 17, 2023 0.1750 0.1750 0.1600 0.1600 280,324 -0.01(-5.88%)
May 16, 2023 0.1850 0.1900 0.1700 0.1700 222,048 -0.01(-5.56%)
May 15, 2023 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
May 12, 2023 0.1900 0.1900 0.1800 0.1800 181,573 -0.01(-2.70%)
May 11, 2023 0.1900 0.1900 0.1800 0.1850 171,500 +0.00(+0.00%)
May 10, 2023 0.1850 0.1900 0.1850 0.1850 243,700 -0.01(-2.63%)
May 09, 2023 0.1700 0.1950 0.1700 0.1900 211,450 +0.02(+8.57%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 35,700 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 288,939 -0.02(-7.89%)
May 04, 2023 0.1700 0.1900 0.1700 0.1900 336,000 +0.02(+8.57%)
May 03, 2023 0.1650 0.1750 0.1650 0.1750 197,908 +0.00(+2.94%)
May 02, 2023 0.1850 0.1850 0.1650 0.1700 439,793 -0.00(-2.86%)
May 01, 2023 0.2000 0.2000 0.1700 0.1750 532,647 -0.02(-10.26%)
Apr 28, 2023 0.1650 0.1950 0.1650 0.1950 729,976 +0.04(+21.88%)
Apr 27, 2023 0.1500 0.1600 0.1500 0.1600 359,796 +0.02(+14.29%)
Apr 26, 2023 0.1450 0.1450 0.1400 0.1400 89,500 -0.00(-3.45%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1450 298,941 -0.01(-3.33%)
Apr 24, 2023 0.1450 0.1500 0.1450 0.1500 15,010 +0.00(+0.00%)
Apr 21, 2023 0.1550 0.1550 0.1450 0.1500 287,100 -0.01(-3.23%)
Apr 20, 2023 0.1500 0.1550 0.1500 0.1550 62,688 +0.01(+3.33%)
Apr 19, 2023 0.1550 0.1550 0.1500 0.1500 25,465 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 69,866 +0.00(+0.00%)
Apr 17, 2023 0.1500 0.1550 0.1500 0.1550 81,428 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1550 0.1550 145,549 -0.01(-4.91%)
Apr 13, 2023 0.1550 0.1630 0.1500 0.1630 1,007,016 +0.01(+8.67%)
Apr 12, 2023 0.1550 0.1600 0.1500 0.1500 836,148 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1400 0.1500 688,958 +0.01(+3.45%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1450 254,966 -0.01(-3.33%)
Apr 06, 2023 0.1500 0 -0.01(-3.23%)
Apr 05, 2023 0.1600 0.1600 0.1550 0.1550 276,861 -0.01(-6.06%)
Apr 04, 2023 0.1550 0.1700 0.1550 0.1650 2,076,689 +0.01(+3.13%)
Apr 03, 2023 0.1600 0.1600 0.1500 0.1600 526,275 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,287 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 187,315 +0.01(+3.23%)
Mar 28, 2023 0.1600 0.1600 0.1550 0.1550 104,921 -0.01(-3.13%)
Mar 27, 2023 0.1650 0.1650 0.1600 0.1600 87,505 -0.01(-3.03%)
Mar 24, 2023 0.1700 0.1700 0.1650 0.1650 74,378 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1700 0.1600 0.1650 294,063 +0.00(+0.00%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1650 109,150 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1650 168,501 -0.01(-2.94%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 68,550 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1700 0.1600 0.1700 32,023 +0.01(+6.25%)
Mar 16, 2023 0.1750 0.1750 0.1600 0.1600 115,622 -0.01(-5.88%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 49,000 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1750 0.1700 0.1700 44,045 +0.01(+3.03%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1650 195,255 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 113,000 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1650 28,005 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 3,625 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 16,153 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1700 166,861 -0.01(-8.11%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+2.78%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1800 39,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.