Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.54 +0.33 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.872	9.872	9.373	9.441	9,275	-0.35(-3.59%)
Jun 29, 2023	9.832	9.832	9.686	9.793	1,772	-0.24(-2.43%)
Jun 28, 2023	10.09	10.58	9.842	10.04	29,738	-0.27(-2.65%)
Jun 27, 2023	10.39	10.40	10.12	10.31	29,171	-0.03(-0.28%)
Jun 26, 2023	9.969	10.34	9.832	10.34	62,830	+0.24(+2.42%)
Jun 23, 2023	9.989	10.10	9.803	10.10	12,299	+0.12(+1.17%)
Jun 22, 2023	10.03	10.18	9.823	9.979	1,909	-0.09(-0.87%)
Jun 21, 2023	9.852	10.35	9.744	10.07	19,037	+0.47(+4.89%)
Jun 20, 2023	9.412	9.920	9.324	9.598	14,751	+0.60(+6.62%)
Jun 16, 2023	9.471	9.666	9.002	9.002	24,527	-0.46(-4.86%)
Jun 15, 2023	9.823	9.872	9.324	9.461	6,345	-0.40(-4.06%)
May 08, 2023	9.910	10.01	9.765	9.862	21,504	+0.21(+2.20%)
May 05, 2023	9.668	9.910	9.562	9.649	21,279	-0.01(-0.10%)
May 04, 2023	9.185	10.01	9.185	9.659	14,462	+0.31(+3.31%)
May 03, 2023	9.465	9.693	9.349	9.349	4,966	-0.03(-0.31%)
May 02, 2023	9.456	9.799	9.289	9.378	17,123	+0.01(+0.10%)
May 01, 2023	9.678	9.678	9.315	9.369	8,712	-0.31(-3.20%)
Apr 28, 2023	9.185	10.15	9.185	9.678	215,521	+0.46(+5.04%)
Apr 27, 2023	9.504	9.562	9.214	9.214	53,503	+0.03(+0.32%)
Apr 26, 2023	9.456	9.552	9.185	9.185	3,624	-0.02(-0.21%)
Apr 25, 2023	9.594	9.594	9.185	9.204	7,527	-0.12(-1.24%)
Apr 24, 2023	9.311	9.697	9.313	9.320	7,633	-0.09(-0.92%)
Apr 21, 2023	9.185	9.562	9.185	9.407	28,817	+0.22(+2.42%)
Apr 20, 2023	9.533	9.533	9.185	9.185	6,786	-0.17(-1.86%)
Apr 19, 2023	9.369	9.451	9.214	9.359	5,496	+0.10(+1.04%)
Apr 18, 2023	9.378	9.525	9.262	9.262	3,638	+0.01(+0.10%)
Apr 17, 2023	9.668	9.818	9.253	9.253	11,367	-0.49(-5.06%)
Apr 14, 2023	10.05	10.05	9.746	9.746	2,038	-0.19(-1.95%)
Apr 13, 2023	9.746	10.06	9.748	9.939	6,066	+0.10(+0.98%)
Apr 12, 2023	9.949	10.04	9.842	9.842	4,497	-0.15(-1.45%)
Apr 11, 2023	9.958	10.09	9.862	9.987	9,916	+0.28(+2.89%)
Apr 10, 2023	10.04	10.04	9.707	9.707	3,960	-0.23(-2.33%)
Apr 06, 2023	9.784	10.04	9.755	9.939	4,459	+0.15(+1.58%)
Apr 05, 2023	9.978	9.987	9.755	9.784	3,654	+0.03(+0.30%)
Apr 04, 2023	9.987	9.987	9.692	9.755	3,560	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices