Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.340	1.379	1.310	1.310	634	+0.02(+1.55%)
Jun 29, 2023	1.245	1.330	1.245	1.290	18,049	+0.07(+5.74%)
Jun 28, 2023	1.200	1.230	1.170	1.220	23,025	-0.07(-5.43%)
Jun 27, 2023	1.290	1.290	1.230	1.290	15,056	-0.03(-2.27%)
Jun 26, 2023	1.330	1.330	1.250	1.320	2,765	+0.08(+6.45%)
Jun 23, 2023	1.250	1.260	1.200	1.240	11,705	-0.06(-4.98%)
Jun 22, 2023	1.305	1.350	1.280	1.305	7,250	-0.02(-1.81%)
Jun 21, 2023	1.350	1.350	1.290	1.329	22,818	-0.04(-2.99%)
Jun 20, 2023	1.480	1.480	1.350	1.370	32,146	-0.17(-11.04%)
Jun 16, 2023	1.580	1.590	1.510	1.540	17,619	-0.04(-2.53%)
Jun 15, 2023	1.510	1.580	1.360	1.580	20,776	+0.57(+56.43%)
May 08, 2023	1.010	1.010	1.010	1.010	570	+0.02(+1.51%)
May 05, 2023	1.000	1.000	0.9800	0.9950	12,930	+0.01(+0.51%)
May 04, 2023	0.9800	0.9900	0.9550	0.9900	8,789	-0.02(-1.88%)
May 03, 2023	0.9750	1.009	0.9550	1.009	6,322	+0.01(+0.90%)
May 02, 2023	1.000	1.030	0.9610	1.000	24,990	-0.05(-4.67%)
May 01, 2023	1.022	1.080	1.000	1.049	20,700	-0.03(-2.87%)
Apr 28, 2023	1.005	1.090	0.9900	1.080	11,689	+0.11(+11.34%)
Apr 27, 2023	0.9750	1.010	0.9700	0.9700	16,457	+0.03(+2.65%)
Apr 26, 2023	1.010	1.010	0.9250	0.9450	43,319	-0.10(-9.13%)
Apr 25, 2023	1.080	1.080	1.040	1.040	8,411	-0.06(-5.50%)
Apr 24, 2023	1.088	1.135	1.088	1.101	11,584	+0.00(+0.05%)
Apr 21, 2023	1.100	1.120	1.095	1.100	14,098	-0.07(-5.98%)
Apr 20, 2023	1.150	1.170	1.100	1.170	2,149	-0.06(-4.53%)
Apr 18, 2023				1.226	110	-0.00(-0.37%)
Apr 17, 2023	1.300	1.300	1.230	1.230	7,769	-0.09(-6.82%)
Apr 14, 2023	1.300	1.330	1.290	1.320	4,858	+0.02(+1.54%)
Apr 13, 2023	1.290	1.300	1.290	1.300	8,925	-0.01(-0.76%)
Apr 12, 2023	1.310	1.310	1.260	1.310	28,479	+0.06(+4.54%)
Apr 11, 2023	1.370	1.370	1.240	1.253	8,844	-0.02(-1.65%)
Apr 10, 2023	1.490	1.490	1.235	1.274	5,760	-0.07(-4.93%)
Apr 06, 2023	1.340	1.340	1.340	1.340	387	+0.00(+0.00%)
Apr 05, 2023	1.280	1.340	1.280	1.340	2,000	+0.01(+0.75%)
Apr 04, 2023	1.360	1.360	1.330	1.330	1,130	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices