Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0526 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0975	0.1000	0.0900	0.1000	32,099	+0.00(+0.10%)
Jun 29, 2023	0.0999	0.0999	0.0999	0.0999	100	+0.00(+0.00%)
Jun 27, 2023				0.0999	0	+0.00(+0.00%)
Jun 26, 2023	0.1070	0.1070	0.0999	0.0999	54,657	-0.01(-4.86%)
Jun 23, 2023	0.1120	0.1400	0.1050	0.1050	11,634	-0.00(-0.47%)
Jun 22, 2023	0.1055	0.1055	0.1055	0.1055	8,608	-0.00(-0.09%)
Jun 21, 2023	0.0900	0.1100	0.0900	0.1056	24,302	+0.02(+27.23%)
Jun 20, 2023	0.1400	0.1400	0.0825	0.0830	142,000	-0.04(-30.83%)
Jun 16, 2023	0.1200	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Jun 15, 2023	0.1200	0.1250	0.1200	0.1200	62,308	+0.05(+84.62%)
May 03, 2023				0.0650	0	-0.00(-1.66%)
May 01, 2023				0.0661	0	+0.00(+3.12%)
Apr 28, 2023	0.0642	0.0642	0.0641	0.0641	25,000	-0.02(-19.07%)
Apr 27, 2023	0.0665	0.0800	0.0665	0.0792	191,719	+0.00(+1.54%)
Apr 24, 2023				0.0780	37	+0.02(+30.00%)
Apr 21, 2023	0.0589	0.0650	0.0575	0.0600	55,593	+0.01(+21.21%)
Apr 20, 2023	0.0590	0.0645	0.0460	0.0495	275,988	+0.01(+23.13%)
Apr 19, 2023	0.0779	0.0779	0.0402	0.0402	200,146	-0.03(-39.09%)
Apr 18, 2023	0.0682	0.0682	0.0660	0.0660	1,783	-0.00(-3.23%)
Apr 14, 2023				0.0682	2	-0.00(-1.87%)
Apr 12, 2023				0.0695	0	+0.00(+4.20%)
Apr 10, 2023				0.0667	0	-0.00(-4.71%)
Apr 06, 2023	0.0700	0.0700	0.0693	0.0700	15,380	+0.00(+6.54%)
Apr 05, 2023	0.0651	0.0657	0.0650	0.0657	74,000	-0.01(-15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices