Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7080 +0.0066 (+0.94%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6790	0.6899	0.6600	0.6879	178,519	+0.02(+3.13%)
Jun 29, 2023	0.7000	0.6990	0.6525	0.6670	143,797	-0.04(-5.04%)
Jun 28, 2023	0.7277	0.7300	0.6801	0.7024	119,679	-0.02(-2.16%)
Jun 27, 2023	0.7400	0.7400	0.6900	0.7179	149,695	-0.00(-0.29%)
Jun 26, 2023	0.7200	0.7300	0.6800	0.7200	115,226	+0.01(+1.41%)
Jun 23, 2023	0.7300	0.7550	0.7000	0.7100	166,506	-0.06(-7.55%)
Jun 22, 2023	0.8200	0.8499	0.6700	0.7680	686,880	-0.04(-5.19%)
Jun 21, 2023	1.030	1.090	0.7934	0.8100	1,217,016	-0.24(-22.86%)
Jun 20, 2023	1.060	1.085	1.030	1.050	208,676	-0.03(-2.78%)
Jun 16, 2023	1.090	1.103	1.057	1.080	89,221	+0.00(+0.00%)
Jun 15, 2023	1.100	1.130	1.080	1.080	236,237	-0.77(-41.62%)
May 08, 2023	1.700	1.930	1.700	1.850	77,801	+0.10(+5.71%)
May 05, 2023	1.760	1.810	1.700	1.750	90,336	+0.01(+0.57%)
May 04, 2023	1.840	1.870	1.690	1.740	84,403	-0.08(-4.66%)
May 03, 2023	1.850	1.924	1.800	1.825	77,951	-0.06(-3.44%)
May 02, 2023	2.000	2.000	1.850	1.890	92,638	-0.05(-2.58%)
May 01, 2023	1.970	2.018	1.850	1.940	102,247	+0.04(+2.11%)
Apr 28, 2023	1.690	2.030	1.690	1.900	256,569	+0.19(+11.11%)
Apr 27, 2023	1.640	1.860	1.640	1.710	145,980	+0.04(+2.40%)
Apr 26, 2023	1.720	1.750	1.660	1.670	63,648	-0.02(-1.18%)
Apr 25, 2023	1.610	1.780	1.610	1.690	133,314	+0.04(+2.42%)
Apr 24, 2023	1.760	1.831	1.620	1.650	139,882	-0.13(-7.30%)
Apr 21, 2023	1.720	1.920	1.720	1.780	307,767	+0.04(+2.30%)
Apr 20, 2023	1.900	1.940	1.690	1.740	433,001	-0.21(-10.77%)
Apr 19, 2023	2.010	2.080	1.900	1.950	382,527	-0.12(-5.80%)
Apr 18, 2023	2.320	2.342	2.050	2.070	478,348	-0.31(-13.03%)
Apr 17, 2023	2.520	2.620	2.310	2.380	485,460	-0.15(-5.93%)
Apr 14, 2023	2.720	2.870	2.360	2.530	1,050,178	-0.08(-3.07%)
Apr 13, 2023	3.210	3.410	2.560	2.610	2,017,748	-0.26(-9.06%)
Apr 12, 2023	2.250	3.100	2.250	2.870	6,284,527	+0.71(+32.87%)
Apr 11, 2023	2.020	2.218	2.020	2.160	375,465	+0.05(+2.37%)
Apr 10, 2023	2.120	2.330	2.020	2.110	665,008	-0.03(-1.40%)
Apr 06, 2023	1.930	2.200	1.880	2.140	1,457,967	-0.09(-4.04%)
Apr 05, 2023	2.060	2.800	1.970	2.230	16,745,394	+0.52(+30.41%)
Apr 04, 2023	2.110	2.160	1.700	1.710	1,128,561	-0.48(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices