Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0179 0.0188 0.0149 0.0156 310,215 +0.00(+4.00%)
Jul 28, 2023 0.0193 0.0193 0.0150 0.0150 170,325 -0.00(-22.68%)
Jul 27, 2023 0.0189 0.0194 0.0180 0.0194 89,782 +0.00(+4.86%)
Jul 26, 2023 0.0151 0.0239 0.0151 0.0185 104,325 +0.00(+17.09%)
Jul 25, 2023 0.0155 0.0158 0.0153 0.0158 181,282 +0.00(+4.64%)
Jul 24, 2023 0.0180 0.0189 0.0151 0.0151 80,947 -0.00(-5.62%)
Jul 21, 2023 0.0158 0.0160 0.0152 0.0160 913,162 +0.00(+2.56%)
Jul 20, 2023 0.0156 0.0156 0.0151 0.0156 89,643 -0.00(-17.89%)
Jul 19, 2023 0.0168 0.0190 0.0168 0.0190 17,212 +0.00(+21.79%)
Jul 18, 2023 0.0152 0.0156 0.0145 0.0156 90,202 -0.00(-1.27%)
Jul 14, 2023 0.0158 36 +0.00(+1.28%)
Jul 13, 2023 0.0189 0.0189 0.0156 0.0156 88,205 +0.00(+0.00%)
Jul 12, 2023 0.0152 0.0156 0.0151 0.0156 45,471 +0.00(+2.63%)
Jul 11, 2023 0.0151 0.0159 0.0151 0.0152 39,014 -0.00(-3.80%)
Jul 10, 2023 0.0154 0.0169 0.0149 0.0158 324,006 +0.00(+3.27%)
Jul 07, 2023 0.0157 0.0157 0.0140 0.0153 162,457 +0.00(+4.08%)
Jul 06, 2023 0.0152 0.0152 0.0147 0.0147 126,356 -0.00(-5.16%)
Jul 05, 2023 0.0159 0.0159 0.0151 0.0155 295,689 +0.00(+1.97%)
Jul 03, 2023 0.0140 0.0152 0.0140 0.0152 230 -0.00(-1.94%)
Jun 30, 2023 0.0155 0.0155 0.0146 0.0155 212,953 -0.00(-3.73%)
Jun 29, 2023 0.0163 0.0185 0.0160 0.0161 38,182 +0.00(+3.87%)
Jun 28, 2023 0.0155 0.0155 0.0149 0.0155 129,575 +0.00(+4.03%)
Jun 27, 2023 0.0156 0.0181 0.0149 0.0149 68,405 -0.00(-17.22%)
Jun 26, 2023 0.0190 0.0190 0.0158 0.0180 163,170 -0.00(-4.76%)
Jun 23, 2023 0.0179 0.0194 0.0179 0.0189 128,784 -0.00(-2.58%)
Jun 22, 2023 0.0210 0.0210 0.0185 0.0194 203,492 -0.00(-9.35%)
Jun 21, 2023 0.0230 0.0231 0.0205 0.0214 143,103 -0.00(-7.76%)
Jun 20, 2023 0.0214 0.0232 0.0214 0.0232 98,858 +0.00(+8.41%)
Jun 16, 2023 0.0316 0.0316 0.0214 0.0214 185,332 -0.01(-26.21%)
Jun 15, 2023 0.0203 0.0290 0.0185 0.0290 236,715 +0.01(+51.04%)
Jun 14, 2023 0.0178 0.0236 0.0178 0.0192 731,184 -0.00(-18.64%)
Jun 13, 2023 0.0192 0.0256 0.0192 0.0236 75,290 +0.00(+22.92%)
Jun 12, 2023 0.0149 0.0192 0.0148 0.0192 385,585 +0.00(+24.68%)
Jun 09, 2023 0.0187 0.0187 0.0150 0.0154 482,165 -0.00(-17.65%)
Jun 08, 2023 0.0192 0.0192 0.0186 0.0187 245,629 -0.00(-0.53%)
Jun 07, 2023 0.0224 0.0224 0.0187 0.0188 236,519 -0.00(-16.07%)
Jun 06, 2023 0.0228 0.0233 0.0181 0.0224 397,744 -0.00(-2.18%)
Jun 05, 2023 0.0229 0.0231 0.0224 0.0229 62,167 +0.00(+2.23%)
Jun 02, 2023 0.0221 0.0229 0.0219 0.0224 82,216 -0.00(-1.32%)
Jun 01, 2023 0.0275 0.0300 0.0221 0.0227 396,215 +0.00(+0.44%)
May 31, 2023 0.0200 0.0259 0.0176 0.0226 52,934 +0.00(+17.71%)
May 30, 2023 0.0130 0.0250 0.0130 0.0192 205,166 -0.01(-28.36%)
May 26, 2023 0.0295 0.0295 0.0268 0.0268 54,851 -0.00(-7.59%)
May 25, 2023 0.0350 0.0350 0.0273 0.0290 127,926 -0.00(-12.39%)
May 24, 2023 0.0420 0.0420 0.0331 0.0331 89,411 -0.00(-11.02%)
May 23, 2023 0.0378 0.0378 0.0365 0.0372 70,101 -0.01(-13.49%)
May 22, 2023 0.0430 0.0430 0.0329 0.0430 110,109 +0.01(+22.86%)
May 19, 2023 0.0450 0.0500 0.0350 0.0350 159,204 -0.02(-32.56%)
May 18, 2023 0.0426 0.0574 0.0426 0.0519 77,788 +0.00(+9.96%)
May 17, 2023 0.0376 0.0480 0.0350 0.0472 42,634 +0.01(+29.32%)
May 16, 2023 0.0398 0.0429 0.0365 0.0365 55,119 -0.00(-3.95%)
May 15, 2023 0.0430 0.0450 0.0380 0.0380 46,379 -0.00(-3.80%)
May 12, 2023 0.0383 0.0395 0.0337 0.0395 35,255 +0.00(+6.76%)
May 11, 2023 0.0450 0.0450 0.0370 0.0370 82,135 -0.00(-10.41%)
May 10, 2023 0.0440 0.0440 0.0374 0.0413 72,076 +0.00(+0.73%)
May 09, 2023 0.0430 0.0430 0.0380 0.0410 8,094 +0.00(+10.51%)
May 08, 2023 0.0440 0.0497 0.0371 0.0371 61,344 -0.01(-25.05%)
May 05, 2023 0.0460 0.0570 0.0448 0.0495 53,470 -0.00(-4.81%)
May 04, 2023 0.0529 0.0529 0.0376 0.0520 8,065 +0.01(+11.35%)
May 03, 2023 0.0510 0.0510 0.0456 0.0467 36,712 -0.00(-6.60%)
May 02, 2023 0.0533 0.0533 0.0500 0.0500 103,165 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.