Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.999 8.087 7.813 7.891 1,088,264 -0.14(-1.71%)
Oct 30, 2023 8.077 8.146 7.930 8.028 736,205 +0.11(+1.36%)
Oct 27, 2023 8.165 8.244 7.862 7.920 739,158 -0.27(-3.35%)
Oct 26, 2023 8.332 8.479 8.087 8.195 934,141 -0.07(-0.83%)
Oct 25, 2023 8.214 8.523 8.136 8.263 929,022 -0.07(-0.82%)
Oct 24, 2023 8.234 8.474 8.195 8.332 857,725 +0.28(+3.53%)
Oct 23, 2023 8.126 8.185 7.881 8.048 918,410 -0.15(-1.79%)
Oct 20, 2023 8.067 8.337 8.018 8.195 970,379 +0.14(+1.70%)
Oct 19, 2023 7.832 8.268 7.813 8.058 873,846 +0.21(+2.62%)
Oct 18, 2023 7.950 7.974 7.744 7.852 856,374 -0.17(-2.08%)
Oct 17, 2023 7.705 8.224 7.705 8.018 1,146,498 +0.28(+3.68%)
Oct 16, 2023 7.136 7.813 7.136 7.734 1,410,844 +0.64(+8.98%)
Oct 13, 2023 7.460 7.479 7.068 7.097 875,670 -0.35(-4.74%)
Oct 12, 2023 7.616 7.616 7.195 7.450 1,249,003 -0.15(-1.94%)
Oct 11, 2023 7.695 7.778 7.523 7.597 653,985 -0.07(-0.90%)
Oct 10, 2023 7.813 7.901 7.607 7.665 782,435 -0.08(-1.01%)
Oct 09, 2023 7.587 7.793 7.420 7.744 924,152 +0.05(+0.64%)
Oct 06, 2023 7.881 8.062 7.675 7.695 925,801 -0.27(-3.44%)
Oct 05, 2023 7.930 8.116 7.842 7.969 665,519 -0.01(-0.12%)
Oct 04, 2023 7.950 8.048 7.813 7.979 594,886 +0.05(+0.62%)
Oct 03, 2023 7.773 8.013 7.754 7.930 912,286 +0.13(+1.63%)
Oct 02, 2023 7.960 7.964 7.754 7.803 1,248,058 -0.10(-1.24%)
Sep 29, 2023 7.675 8.092 7.641 7.901 1,231,586 +0.49(+6.61%)
Sep 28, 2023 7.517 7.517 7.251 7.411 1,171,716 -0.14(-1.79%)
Sep 27, 2023 7.865 7.914 7.517 7.546 1,039,720 -0.25(-3.23%)
Sep 26, 2023 8.136 8.233 7.788 7.798 842,236 -0.43(-5.18%)
Sep 25, 2023 7.875 8.310 8.214 8.223 995,620 +0.23(+2.91%)
Sep 22, 2023 8.117 8.214 7.981 7.991 906,888 -0.04(-0.48%)
Sep 21, 2023 7.914 8.059 7.904 8.030 934,016 +0.04(+0.48%)
Sep 20, 2023 8.243 8.315 7.948 7.991 1,186,692 -0.20(-2.48%)
Sep 19, 2023 7.981 8.272 7.981 8.194 913,165 +0.24(+3.04%)
Sep 18, 2023 8.165 8.165 7.904 7.952 1,240,703 -0.20(-2.49%)
Sep 15, 2023 8.069 8.209 8.010 8.156 1,842,782 +0.10(+1.20%)
Sep 14, 2023 8.107 8.252 8.044 8.059 950,593 +0.03(+0.36%)
Sep 13, 2023 7.981 8.122 7.897 8.030 1,284,267 -0.02(-0.24%)
Sep 12, 2023 7.856 8.078 7.769 8.049 1,039,364 +0.25(+3.23%)
Sep 11, 2023 7.981 8.049 7.759 7.798 1,782,998 -0.10(-1.23%)
Sep 08, 2023 8.175 8.214 7.894 7.894 1,118,934 -0.30(-3.66%)
Sep 07, 2023 8.523 8.533 8.185 8.194 940,795 -0.43(-4.94%)
Sep 06, 2023 8.746 8.823 8.310 8.620 1,468,973 -0.11(-1.22%)
Sep 05, 2023 8.368 8.760 8.233 8.726 1,788,453 +0.20(+2.38%)
Sep 01, 2023 7.943 8.746 7.943 8.523 1,876,751 +0.71(+9.03%)
Aug 31, 2023 7.817 7.943 7.769 7.817 862,119 +0.07(+0.87%)
Aug 30, 2023 7.807 7.836 7.682 7.749 1,463,714 -0.09(-1.11%)
Aug 29, 2023 7.894 7.894 7.740 7.836 960,514 +0.04(+0.50%)
Aug 28, 2023 7.730 7.932 7.701 7.798 1,506,413 +0.12(+1.51%)
Aug 25, 2023 7.846 8.001 7.672 7.682 1,494,829 -0.11(-1.37%)
Aug 24, 2023 7.923 7.981 7.643 7.788 1,048,400 -0.23(-2.90%)
Aug 23, 2023 7.740 8.069 7.701 8.020 1,517,197 +0.19(+2.47%)
Aug 22, 2023 7.836 8.098 7.754 7.827 1,113,243 -0.15(-1.94%)
Aug 21, 2023 7.981 8.175 7.778 7.981 1,593,949 -0.07(-0.84%)
Aug 18, 2023 7.904 8.233 7.875 8.049 1,134,659 +0.15(+1.96%)
Aug 17, 2023 7.894 8.185 7.822 7.894 1,510,679 +0.06(+0.74%)
Aug 16, 2023 7.827 8.310 7.807 7.836 1,499,808 +0.00(+0.00%)
Aug 15, 2023 7.952 8.204 7.773 7.836 1,433,298 -0.30(-3.69%)
Aug 14, 2023 8.397 8.543 7.662 8.136 2,647,746 -0.39(-4.54%)
Aug 11, 2023 8.233 8.755 7.894 8.523 3,671,037 +0.04(+0.46%)
Aug 10, 2023 8.871 9.462 8.465 8.485 6,568,011 -2.93(-25.68%)
Aug 09, 2023 11.62 11.74 11.33 11.42 913,952 -0.25(-2.16%)
Aug 08, 2023 11.69 11.74 11.42 11.67 648,205 -0.18(-1.55%)
Aug 07, 2023 12.16 12.16 11.74 11.85 585,352 -0.30(-2.47%)
Aug 04, 2023 11.90 12.33 11.79 12.15 722,888 +0.25(+2.11%)
Aug 03, 2023 11.79 11.98 11.58 11.90 1,285,999 +0.14(+1.15%)
Aug 02, 2023 11.83 11.86 11.50 11.76 1,090,400 -0.36(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.