Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	64.38	64.38	64.25	64.25	935	+0.30(+0.48%)
May 05, 2023	62.84	63.95	62.84	63.95	995	+1.77(+2.85%)
May 04, 2023	62.17	62.17	62.17	62.17	243	-1.98(-3.09%)
May 02, 2023				64.15	3,383	-0.79(-1.22%)
May 01, 2023	64.94	64.94	64.94	64.94	435	-0.15(-0.24%)
Apr 27, 2023				65.10	8	+1.50(+2.35%)
Apr 26, 2023	63.60	63.60	63.60	63.60	206	-0.27(-0.42%)
Apr 25, 2023	63.87	63.87	63.87	63.87	252	-0.97(-1.50%)
Apr 24, 2023	65.53	65.53	64.84	64.84	6,585	+0.60(+0.93%)
Apr 21, 2023	64.24	64.24	64.24	64.24	4,702	-2.06(-3.11%)
Apr 19, 2023				66.30	129	+1.17(+1.80%)
Apr 18, 2023	65.12	65.12	65.12	65.12	850	+3.12(+5.04%)
Apr 17, 2023	62.72	64.06	62.00	62.00	852	-4.29(-6.47%)
Apr 14, 2023	66.29	66.29	66.29	66.29	192	+2.39(+3.74%)
Apr 13, 2023	63.90	63.90	63.90	63.90	274	+1.58(+2.54%)
Apr 12, 2023	62.90	62.90	62.06	62.32	2,939	+0.20(+0.32%)
Apr 11, 2023	61.76	62.12	61.76	62.12	2,414	-0.88(-1.40%)
Apr 10, 2023	63.00	63.00	63.00	63.00	143	+0.25(+0.40%)
Apr 06, 2023	62.50	62.90	62.50	62.75	17,830	+1.21(+1.97%)
Apr 05, 2023	61.54	61.54	61.54	61.54	1,457	-0.08(-0.13%)
Apr 04, 2023	61.62	61.62	61.62	61.62	15,053	+0.86(+1.42%)
Apr 03, 2023	60.85	61.32	60.76	60.76	2,041	+0.96(+1.60%)
Mar 30, 2023				59.80	94	+1.99(+3.44%)
Mar 29, 2023	57.98	57.98	57.81	57.81	305	+2.09(+3.76%)
Mar 28, 2023	55.72	55.72	55.72	55.72	203	-0.88(-1.56%)
Mar 27, 2023	56.60	56.60	56.60	56.60	309	+2.32(+4.27%)
Mar 24, 2023	54.43	54.53	53.95	54.28	5,833	-1.98(-3.52%)
Mar 23, 2023	58.14	58.14	56.14	56.26	1,392	-1.58(-2.73%)
Mar 22, 2023	57.84	57.84	57.84	57.84	921	-0.66(-1.12%)
Mar 21, 2023	59.14	59.49	58.50	58.50	13,646	+2.86(+5.13%)
Mar 20, 2023	56.90	57.15	55.64	55.64	1,756	+0.86(+1.57%)
Mar 17, 2023	54.78	54.78	54.19	54.78	614	-2.00(-3.52%)
Mar 16, 2023	55.00	56.78	55.00	56.78	2,087	+0.38(+0.67%)
Mar 15, 2023	54.74	56.98	54.74	56.40	26,101	-5.17(-8.39%)
Mar 14, 2023	62.05	62.05	61.57	61.57	1,998	-0.88(-1.42%)
Mar 10, 2023				62.45	11,059	-2.64(-4.06%)
Mar 09, 2023	67.10	67.10	65.09	65.09	321	-3.37(-4.93%)
Mar 07, 2023				68.46	17,662	+0.46(+0.68%)
Mar 06, 2023	68.57	68.57	67.82	68.00	2,394	+0.98(+1.46%)
Mar 02, 2023				67.02	40	-0.98(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices