Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1760 +0.0060 (+3.53%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1698	0.1698	0.1698	0.1698	3,000	+0.00(+2.91%)
May 04, 2023				0.1650	0	+0.00(+0.00%)
Apr 28, 2023				0.1650	0	-0.00(-2.65%)
Apr 25, 2023				0.1695	0	-0.00(-0.29%)
Apr 24, 2023	0.1700	0.1700	0.1700	0.1700	8,600	+0.02(+9.68%)
Apr 20, 2023				0.1550	0	-0.02(-12.33%)
Apr 19, 2023	0.1768	0.1768	0.1768	0.1768	5,000	+0.00(+1.03%)
Apr 04, 2023				0.1750	0	+0.00(+2.52%)
Apr 03, 2023	0.1700	0.1707	0.1700	0.1707	1,000	-0.01(-5.69%)
Mar 30, 2023				0.1810	0	-0.01(-2.90%)
Mar 27, 2023				0.1864	0	-0.01(-3.32%)
Mar 21, 2023				0.1928	0	+0.00(+0.31%)
Mar 16, 2023				0.1922	0	-0.00(-0.83%)
Mar 10, 2023				0.1938	0	+0.01(+4.70%)
Mar 08, 2023				0.1851	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices