Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0123 0.0123 0.0123 0.0123 6,025 -0.00(-1.60%)
Sep 28, 2023 0.0127 0.0127 0.0125 0.0125 11,095 -0.00(-10.07%)
Sep 27, 2023 0.0180 0.0180 0.0108 0.0139 100,307 +0.00(+10.32%)
Sep 26, 2023 0.0144 0.0150 0.0120 0.0126 144,144 -0.01(-30.00%)
Sep 25, 2023 0.0180 0.0180 0.0165 0.0180 95,002 +0.00(+26.76%)
Sep 22, 2023 0.0172 0.0172 0.0142 0.0142 130,491 -0.00(-21.11%)
Sep 21, 2023 0.0180 0.0180 0.0180 0.0180 4,007 -0.00(-5.26%)
Sep 20, 2023 0.0200 0.0200 0.0175 0.0190 30,871 +0.00(+11.76%)
Sep 19, 2023 0.0183 0.0183 0.0170 0.0170 21,401 +0.00(+6.25%)
Sep 18, 2023 0.0168 0.0171 0.0160 0.0160 15,267 -0.00(-11.60%)
Sep 15, 2023 0.0200 0.0200 0.0163 0.0181 9,568 +0.00(+27.46%)
Sep 14, 2023 0.0154 0.0155 0.0142 0.0142 32,978 -0.00(-23.24%)
Sep 13, 2023 0.0200 0.0209 0.0182 0.0185 112,278 +0.00(+2.78%)
Sep 12, 2023 0.0148 0.0216 0.0148 0.0180 380,905 +0.00(+28.57%)
Sep 11, 2023 0.0160 0.0160 0.0140 0.0140 142,932 -0.00(-7.28%)
Sep 08, 2023 0.0140 0.0151 0.0140 0.0151 2,535 +0.00(+7.09%)
Sep 07, 2023 0.0134 0.0150 0.0120 0.0141 109,834 +0.00(+21.55%)
Sep 06, 2023 0.0150 0.0153 0.0116 0.0116 92,912 -0.00(-24.18%)
Sep 05, 2023 0.0135 0.0160 0.0124 0.0153 45,560 +0.00(+13.33%)
Sep 01, 2023 0.0139 0.0154 0.0135 0.0135 15,919 +0.00(+11.57%)
Aug 31, 2023 0.0104 0.0156 0.0104 0.0121 93,394 -0.01(-38.89%)
Aug 30, 2023 0.0158 0.0198 0.0116 0.0198 69,001 +0.00(+24.53%)
Aug 29, 2023 0.0200 0.0200 0.0116 0.0159 210,710 -0.00(-0.62%)
Aug 28, 2023 0.0116 0.0162 0.0116 0.0160 158,930 +0.00(+6.67%)
Aug 25, 2023 0.0151 0.0157 0.0150 0.0150 129,531 -0.00(-0.66%)
Aug 24, 2023 0.0146 0.0151 0.0114 0.0151 50,642 +0.00(+2.72%)
Aug 23, 2023 0.0147 0.0147 0.0135 0.0147 26,119 +0.00(+8.89%)
Aug 22, 2023 0.0135 0.0135 0.0135 0.0135 1,403 +0.00(+0.00%)
Aug 21, 2023 0.0185 0.0185 0.0135 0.0135 70,134 +0.00(+0.00%)
Aug 18, 2023 0.0130 0.0135 0.0127 0.0135 108,275 +0.00(+8.00%)
Aug 17, 2023 0.0120 0.0135 0.0120 0.0125 16,501 +0.00(+8.70%)
Aug 16, 2023 0.0190 0.0190 0.0115 0.0115 119,639 -0.00(-24.34%)
Aug 15, 2023 0.0153 0.0153 0.0130 0.0152 82,992 +0.00(+0.00%)
Aug 14, 2023 0.0152 0.0200 0.0150 0.0152 49,059 -0.00(-0.65%)
Aug 11, 2023 0.0190 0.0190 0.0135 0.0153 110,070 +0.00(+2.68%)
Aug 10, 2023 0.0160 0.0160 0.0145 0.0149 145,820 -0.00(-0.67%)
Aug 09, 2023 0.0200 0.0200 0.0145 0.0150 172,021 +0.00(+1.35%)
Aug 08, 2023 0.0139 0.0148 0.0116 0.0148 13,337 -0.00(-10.30%)
Aug 07, 2023 0.0200 0.0200 0.0165 0.0165 16,692 +0.00(+4.43%)
Aug 04, 2023 0.0150 0.0158 0.0114 0.0158 214,970 +0.00(+5.33%)
Aug 03, 2023 0.0152 0.0152 0.0150 0.0150 12,137 +0.00(+0.00%)
Aug 02, 2023 0.0135 0.0154 0.0135 0.0150 58,502 +0.00(+11.11%)
Aug 01, 2023 0.0190 0.0190 0.0135 0.0135 143,206 -0.00(-13.46%)
Jul 31, 2023 0.0179 0.0188 0.0149 0.0156 310,215 +0.00(+4.00%)
Jul 28, 2023 0.0193 0.0193 0.0150 0.0150 170,325 -0.00(-22.68%)
Jul 27, 2023 0.0189 0.0194 0.0180 0.0194 89,782 +0.00(+4.86%)
Jul 26, 2023 0.0151 0.0239 0.0151 0.0185 104,325 +0.00(+17.09%)
Jul 25, 2023 0.0155 0.0158 0.0153 0.0158 181,282 +0.00(+4.64%)
Jul 24, 2023 0.0180 0.0189 0.0151 0.0151 80,947 -0.00(-5.62%)
Jul 21, 2023 0.0158 0.0160 0.0152 0.0160 913,162 +0.00(+2.56%)
Jul 20, 2023 0.0156 0.0156 0.0151 0.0156 89,643 -0.00(-17.89%)
Jul 19, 2023 0.0168 0.0190 0.0168 0.0190 17,212 +0.00(+21.79%)
Jul 18, 2023 0.0152 0.0156 0.0145 0.0156 90,202 -0.00(-1.27%)
Jul 14, 2023 0.0158 36 +0.00(+1.28%)
Jul 13, 2023 0.0189 0.0189 0.0156 0.0156 88,205 +0.00(+0.00%)
Jul 12, 2023 0.0152 0.0156 0.0151 0.0156 45,471 +0.00(+2.63%)
Jul 11, 2023 0.0151 0.0159 0.0151 0.0152 39,014 -0.00(-3.80%)
Jul 10, 2023 0.0154 0.0169 0.0149 0.0158 324,006 +0.00(+3.27%)
Jul 07, 2023 0.0157 0.0157 0.0140 0.0153 162,457 +0.00(+4.08%)
Jul 06, 2023 0.0152 0.0152 0.0147 0.0147 126,356 -0.00(-5.16%)
Jul 05, 2023 0.0159 0.0159 0.0151 0.0155 295,689 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.