Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.841 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.290	2.410	2.250	2.410	11,190	+0.11(+4.78%)
Jun 29, 2023	2.340	2.380	2.300	2.300	7,739	-0.14(-5.74%)
Jun 28, 2023	2.410	2.440	2.410	2.440	3,241	+0.04(+1.67%)
Jun 27, 2023	2.350	2.400	2.350	2.400	2,272	+0.10(+4.35%)
Jun 26, 2023	2.250	2.320	2.250	2.300	5,656	+0.05(+2.22%)
Jun 23, 2023	2.260	2.330	2.230	2.250	12,278	-0.13(-5.46%)
Jun 22, 2023	2.360	2.380	2.220	2.380	4,229	+0.00(+0.00%)
Jun 21, 2023	2.370	2.380	2.360	2.380	566	+0.18(+8.18%)
Jun 20, 2023	2.200	2.200	2.200	2.200	596	-0.19(-7.95%)
Jun 16, 2023	2.280	2.390	2.280	2.390	1,493	+0.11(+4.82%)
Jun 15, 2023	2.220	2.360	2.220	2.280	1,236	-0.08(-3.39%)
Jun 14, 2023	2.360	2.360	2.360	2.360	333	-0.02(-0.84%)
Jun 13, 2023	2.390	2.400	2.380	2.380	2,096	-0.03(-1.24%)
Jun 08, 2023				2.410	167	+0.14(+6.17%)
Jun 07, 2023	2.200	2.400	2.200	2.270	1,202	+0.06(+2.71%)
Jun 06, 2023	2.220	2.220	2.210	2.210	759	-0.09(-3.91%)
Jun 05, 2023	2.410	2.410	2.250	2.300	32,219	+0.05(+2.22%)
Jun 02, 2023	2.200	2.250	2.170	2.250	18,932	+0.00(+0.00%)
Jun 01, 2023	2.201	2.360	2.201	2.250	17,281	+0.02(+0.90%)
May 31, 2023	2.220	2.230	2.170	2.230	21,261	-0.06(-2.62%)
May 25, 2023				2.290	1,107	-0.02(-0.87%)
May 24, 2023	2.210	2.310	2.210	2.310	460	+0.02(+0.95%)
May 23, 2023	2.430	2.430	2.250	2.288	4,703	-0.03(-1.37%)
May 22, 2023	2.270	2.350	2.260	2.320	1,370	+0.00(+0.00%)
May 18, 2023				2.320	105	+0.00(+0.00%)
May 17, 2023	2.330	2.440	2.320	2.320	3,151	+0.06(+2.65%)
May 16, 2023	2.260	2.310	2.260	2.260	2,170	-0.04(-1.74%)
May 15, 2023	2.300	2.300	2.300	2.300	353	+0.05(+2.22%)
May 12, 2023	2.320	2.320	2.250	2.250	5,135	-0.04(-1.75%)
May 11, 2023	2.260	2.300	2.250	2.290	1,435	-0.01(-0.43%)
May 10, 2023	2.338	2.338	2.260	2.300	5,433	+0.02(+0.88%)
May 09, 2023	2.390	2.390	2.210	2.280	6,654	-0.08(-3.39%)
May 08, 2023	2.390	2.390	2.222	2.360	6,053	+0.05(+2.13%)
May 05, 2023	2.450	2.450	2.285	2.311	2,819	+0.01(+0.47%)
May 04, 2023	2.390	2.390	2.180	2.300	9,108	+0.08(+3.60%)
May 03, 2023	2.450	2.450	2.200	2.220	3,415	-0.04(-1.77%)
May 02, 2023	2.360	2.450	2.200	2.260	62,224	-0.03(-1.31%)
May 01, 2023	2.340	2.350	2.200	2.290	9,550	-0.05(-2.14%)
Apr 28, 2023	2.400	2.400	2.245	2.340	6,152	+0.04(+1.74%)
Apr 27, 2023	2.400	2.400	2.300	2.300	8,401	+0.00(+0.00%)
Apr 26, 2023	2.400	2.400	2.176	2.300	8,960	-0.02(-0.87%)
Apr 25, 2023	2.370	2.370	2.200	2.320	2,975	+0.05(+2.20%)
Apr 24, 2023	2.400	2.400	2.170	2.270	7,466	-0.05(-2.16%)
Apr 21, 2023	2.380	2.380	2.320	2.320	5,024	+0.02(+0.87%)
Apr 20, 2023	2.310	2.310	2.180	2.300	4,192	+0.05(+2.22%)
Apr 19, 2023	2.390	2.390	2.250	2.250	2,694	+0.05(+2.05%)
Apr 18, 2023	2.210	2.210	2.190	2.205	6,520	-0.09(-3.72%)
Apr 17, 2023	2.250	2.290	2.170	2.290	10,338	+0.09(+4.09%)
Apr 14, 2023	2.200	2.200	2.200	2.200	856	+0.03(+1.39%)
Apr 13, 2023	2.170	2.270	2.170	2.170	11,869	-0.06(-2.69%)
Apr 12, 2023	2.220	2.230	2.191	2.230	506	-0.00(-0.22%)
Apr 11, 2023	2.170	2.270	2.170	2.235	803	-0.08(-3.66%)
Apr 10, 2023	2.320	2.320	2.320	2.320	213	+0.06(+2.65%)
Apr 06, 2023	2.260	2.260	2.260	2.260	205	+0.09(+4.15%)
Apr 05, 2023	2.220	2.220	2.170	2.170	7,362	-0.06(-2.69%)
Apr 04, 2023	2.230	2.230	2.230	2.230	300	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices