Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.820 2.190 1.690 1.980 132,943 +0.24(+13.79%)
Apr 27, 2023 1.770 1.890 1.620 1.740 22,912 -0.03(-1.68%)
Apr 26, 2023 1.740 1.780 1.720 1.770 4,177 -0.07(-3.82%)
Apr 25, 2023 1.890 1.915 1.730 1.840 16,734 +0.07(+3.95%)
Apr 24, 2023 1.750 2.005 1.730 1.770 3,845 -0.10(-5.34%)
Apr 21, 2023 1.880 2.000 1.800 1.870 13,872 -0.05(-2.61%)
Apr 20, 2023 2.030 2.035 1.900 1.920 22,746 -0.12(-5.88%)
Apr 19, 2023 2.117 2.270 1.930 2.040 17,377 -0.12(-5.42%)
Apr 18, 2023 2.000 2.330 1.960 2.157 41,309 +0.14(+6.78%)
Apr 17, 2023 1.966 2.087 1.966 2.020 4,328 +0.10(+5.21%)
Apr 14, 2023 1.920 2.060 1.920 1.920 2,945 -0.01(-0.68%)
Apr 13, 2023 1.970 1.970 1.930 1.933 3,212 +0.02(+1.21%)
Apr 12, 2023 1.960 1.960 1.904 1.910 2,910 -0.04(-2.05%)
Apr 11, 2023 1.930 2.144 1.921 1.950 4,018 +0.00(+0.26%)
Apr 10, 2023 1.920 2.065 1.900 1.945 12,120 -0.04(-2.26%)
Apr 06, 2023 1.950 2.130 1.950 1.990 3,232 +0.04(+2.05%)
Apr 05, 2023 1.980 2.190 1.910 1.950 24,934 -0.09(-4.41%)
Apr 04, 2023 1.940 2.040 1.940 2.040 5,747 +0.06(+3.03%)
Apr 03, 2023 1.960 1.990 1.900 1.980 4,327 +0.06(+3.13%)
Mar 31, 2023 2.090 2.090 1.900 1.920 26,680 -0.04(-2.13%)
Mar 30, 2023 1.960 2.060 1.922 1.962 13,012 -0.02(-0.92%)
Mar 29, 2023 1.940 2.200 1.910 1.980 10,319 +0.05(+2.48%)
Mar 28, 2023 1.960 2.000 1.907 1.932 8,625 -0.03(-1.43%)
Mar 27, 2023 2.120 2.120 1.905 1.960 9,523 -0.23(-10.50%)
Mar 24, 2023 2.050 2.220 2.000 2.190 24,520 +0.08(+3.79%)
Mar 23, 2023 2.220 2.220 2.048 2.110 6,597 +0.09(+4.46%)
Mar 22, 2023 2.120 2.166 2.020 2.020 1,219 -0.11(-5.16%)
Mar 21, 2023 2.000 2.170 2.000 2.130 6,032 +0.08(+3.90%)
Mar 20, 2023 2.100 2.268 1.940 2.050 18,861 -0.05(-2.38%)
Mar 17, 2023 2.210 2.450 2.100 2.100 30,491 -0.13(-5.83%)
Mar 16, 2023 2.380 2.450 2.210 2.230 28,407 -0.01(-0.45%)
Mar 15, 2023 2.320 2.323 2.240 2.240 7,226 -0.03(-1.32%)
Mar 14, 2023 2.340 2.405 2.230 2.270 8,292 -0.15(-6.20%)
Mar 13, 2023 2.220 2.420 2.200 2.420 5,838 +0.19(+8.52%)
Mar 10, 2023 2.370 2.370 2.220 2.230 13,298 -0.19(-7.85%)
Mar 09, 2023 2.470 2.550 2.350 2.420 9,506 -0.03(-1.22%)
Mar 08, 2023 2.550 2.620 2.420 2.450 11,581 -0.17(-6.49%)
Mar 07, 2023 2.650 2.910 2.540 2.620 8,363 -0.04(-1.50%)
Mar 06, 2023 2.690 2.970 2.540 2.660 30,974 -0.10(-3.62%)
Mar 03, 2023 2.510 2.870 2.510 2.760 47,165 +0.18(+6.98%)
Mar 02, 2023 2.380 2.580 2.380 2.580 13,833 +0.16(+6.61%)
Mar 01, 2023 2.520 2.780 2.350 2.420 21,256 -0.03(-1.23%)
Feb 28, 2023 2.410 2.490 2.410 2.450 4,001 -0.06(-2.39%)
Feb 27, 2023 2.580 2.580 2.330 2.510 24,422 -0.13(-4.92%)
Feb 24, 2023 2.580 2.770 2.510 2.640 16,535 -0.02(-0.75%)
Feb 23, 2023 2.550 2.910 2.550 2.660 17,747 +0.11(+4.31%)
Feb 22, 2023 2.540 2.650 2.540 2.550 4,293 -0.20(-7.27%)
Feb 21, 2023 2.620 2.808 2.545 2.750 17,087 +0.20(+7.84%)
Feb 17, 2023 2.810 2.830 2.550 2.550 14,883 -0.37(-12.67%)
Feb 16, 2023 2.860 2.960 2.860 2.920 5,988 -0.03(-1.02%)
Feb 15, 2023 2.750 2.980 2.750 2.950 6,976 +0.07(+2.43%)
Feb 14, 2023 2.650 2.900 2.650 2.880 7,603 +0.17(+6.27%)
Feb 13, 2023 2.690 2.860 2.690 2.710 21,376 -0.03(-1.09%)
Feb 10, 2023 2.860 2.880 2.740 2.740 12,810 -0.11(-3.86%)
Feb 09, 2023 2.900 2.940 2.850 2.850 10,437 -0.18(-5.94%)
Feb 08, 2023 3.070 3.070 2.880 3.030 5,775 +0.04(+1.34%)
Feb 07, 2023 2.980 3.020 2.910 2.990 15,841 -0.04(-1.32%)
Feb 06, 2023 3.140 3.170 2.950 3.030 39,584 -0.21(-6.48%)
Feb 03, 2023 3.250 3.470 2.960 3.240 22,423 -0.01(-0.31%)
Feb 02, 2023 3.370 3.500 3.210 3.250 25,326 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.