Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.700	2.820	2.540	2.580	372,691	-0.06(-2.27%)
Jun 29, 2023	2.640	2.850	2.619	2.640	331,658	+0.00(+0.00%)
Jun 28, 2023	2.600	2.790	2.511	2.640	487,684	+0.00(+0.00%)
Jun 27, 2023	2.270	2.810	2.230	2.640	1,135,095	+0.37(+16.30%)
Jun 26, 2023	2.270	2.310	2.145	2.270	257,711	+0.13(+6.07%)
Jun 23, 2023	2.140	2.350	2.130	2.140	449,024	-0.02(-0.93%)
Jun 22, 2023	2.220	2.220	2.080	2.160	302,905	-0.06(-2.70%)
Jun 21, 2023	2.300	2.410	2.175	2.220	451,227	-0.12(-5.13%)
Jun 20, 2023	2.400	2.469	2.240	2.340	498,212	-0.06(-2.70%)
Jun 16, 2023	2.580	2.880	2.370	2.405	1,642,499	-0.03(-1.03%)
Jun 15, 2023	2.400	2.496	2.350	2.430	529,482	-0.01(-0.41%)
May 08, 2023	1.920	2.500	1.920	2.440	1,543,059	+0.53(+27.75%)
May 05, 2023	1.670	1.935	1.670	1.910	483,132	+0.20(+11.70%)
May 04, 2023	1.790	1.798	1.620	1.710	517,230	-0.07(-3.93%)
May 03, 2023	1.850	1.950	1.780	1.780	555,892	-0.11(-5.82%)
May 02, 2023	1.870	2.000	1.860	1.890	434,561	-0.03(-1.56%)
May 01, 2023	2.180	2.250	1.905	1.920	893,275	-0.22(-10.28%)
Apr 28, 2023	2.280	2.420	2.140	2.140	636,321	-0.09(-4.04%)
Apr 27, 2023	2.360	2.440	2.200	2.230	694,969	-0.16(-6.69%)
Apr 26, 2023	2.230	2.550	2.150	2.390	843,051	+0.24(+11.16%)
Apr 25, 2023	2.390	2.500	2.150	2.150	820,943	-0.29(-11.89%)
Apr 24, 2023	2.430	2.670	2.400	2.440	926,670	+0.05(+2.09%)
Apr 21, 2023	3.030	3.030	2.370	2.390	1,491,362	-0.61(-20.33%)
Apr 20, 2023	3.410	3.495	3.000	3.000	724,396	-0.52(-14.77%)
Apr 19, 2023	3.940	3.960	3.520	3.520	1,296,590	-0.48(-12.00%)
Apr 18, 2023	4.270	4.290	3.880	4.000	486,149	-0.20(-4.76%)
Apr 17, 2023	4.140	4.260	3.750	4.200	590,291	+0.13(+3.19%)
Apr 14, 2023	5.390	5.400	4.070	4.070	948,349	-1.43(-26.00%)
Apr 13, 2023	5.850	5.950	5.485	5.500	263,549	-0.30(-5.17%)
Apr 12, 2023	6.000	6.075	5.450	5.800	506,665	-0.29(-4.76%)
Apr 11, 2023	6.360	6.895	5.850	6.090	708,050	-1.00(-14.16%)
Apr 10, 2023	7.890	9.450	6.560	7.095	2,863,430	+1.00(+16.31%)
Apr 06, 2023	6.030	6.450	5.950	6.100	389,925	+0.09(+1.50%)
Apr 05, 2023	6.250	6.495	5.820	6.010	177,871	-0.42(-6.46%)
Apr 04, 2023	6.820	6.950	6.360	6.425	159,902	-0.42(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices