Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.3164 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5950 0.5950 0.5650 0.5950 120,693 +0.02(+2.78%)
Oct 30, 2023 0.6100 0.6100 0.5600 0.5789 233,398 -0.02(-2.66%)
Oct 27, 2023 0.5900 0.6100 0.5900 0.5947 131,102 +0.01(+2.02%)
Oct 26, 2023 0.6300 0.6340 0.5491 0.5829 416,565 -0.03(-4.80%)
Oct 25, 2023 0.6510 0.6650 0.5910 0.6123 200,703 -0.03(-4.18%)
Oct 24, 2023 0.6300 0.6900 0.6000 0.6390 310,497 +0.03(+4.74%)
Oct 23, 2023 0.6700 0.6667 0.6100 0.6101 270,973 -0.06(-8.94%)
Oct 20, 2023 0.7186 0.7370 0.6400 0.6700 223,331 -0.05(-6.42%)
Oct 19, 2023 0.7242 0.7500 0.6900 0.7160 250,511 -0.02(-3.11%)
Oct 18, 2023 0.7772 0.7772 0.7200 0.7390 221,629 +0.00(+0.08%)
Oct 17, 2023 0.7390 0.7790 0.7300 0.7384 119,507 -0.00(-0.20%)
Oct 16, 2023 0.7800 0.7650 0.7300 0.7399 130,119 -0.01(-0.72%)
Oct 13, 2023 0.7350 0.7794 0.7289 0.7453 171,695 -0.02(-2.54%)
Oct 12, 2023 0.7714 0.7895 0.7500 0.7647 95,503 -0.01(-1.34%)
Oct 11, 2023 0.7700 0.7899 0.7500 0.7751 160,875 +0.02(+2.32%)
Oct 10, 2023 0.7875 0.7900 0.7400 0.7575 110,589 +0.01(+1.00%)
Oct 09, 2023 0.7469 0.7699 0.7225 0.7500 206,038 +0.00(+0.13%)
Oct 06, 2023 0.7946 0.7946 0.7200 0.7490 89,331 -0.00(-0.12%)
Oct 05, 2023 0.7300 0.7500 0.7200 0.7499 100,862 +0.02(+2.33%)
Oct 04, 2023 0.7200 0.7665 0.7200 0.7328 85,006 +0.01(+1.79%)
Oct 03, 2023 0.7290 0.7650 0.7100 0.7199 85,782 -0.01(-1.37%)
Oct 02, 2023 0.7900 0.8000 0.7100 0.7299 252,351 -0.04(-5.08%)
Sep 29, 2023 0.7700 0.7990 0.7525 0.7690 210,403 -0.01(-1.28%)
Sep 28, 2023 0.8000 0.8000 0.7500 0.7790 191,328 -0.01(-1.27%)
Sep 27, 2023 0.8300 0.8326 0.7800 0.7890 204,966 -0.02(-2.50%)
Sep 26, 2023 0.8375 0.8629 0.8000 0.8092 175,487 -0.04(-4.69%)
Sep 25, 2023 0.8640 0.8600 0.8300 0.8490 103,892 -0.01(-1.27%)
Sep 22, 2023 0.8400 0.8700 0.8200 0.8599 136,922 +0.01(+1.28%)
Sep 21, 2023 0.8500 0.8550 0.8100 0.8490 122,046 +0.00(+0.12%)
Sep 20, 2023 0.8500 0.8899 0.8200 0.8480 325,156 -0.01(-1.68%)
Sep 19, 2023 0.8580 0.8950 0.8500 0.8625 127,014 +0.02(+2.67%)
Sep 18, 2023 0.8900 0.9200 0.8400 0.8401 215,278 -0.05(-5.61%)
Sep 15, 2023 0.8800 0.8900 0.8500 0.8900 264,617 +0.02(+2.30%)
Sep 14, 2023 0.8800 0.8875 0.8400 0.8700 614,074 +0.02(+1.81%)
Sep 13, 2023 0.8830 0.8830 0.8405 0.8545 242,229 -0.03(-3.72%)
Sep 12, 2023 0.8800 0.8900 0.8500 0.8875 236,961 +0.02(+2.13%)
Sep 11, 2023 0.8898 0.8898 0.8402 0.8690 138,376 +0.01(+1.64%)
Sep 08, 2023 0.8701 0.9000 0.8444 0.8550 117,538 +0.00(+0.40%)
Sep 07, 2023 0.8500 0.8574 0.8300 0.8516 84,915 -0.01(-0.86%)
Sep 06, 2023 0.8497 0.8848 0.8410 0.8590 155,519 +0.02(+2.14%)
Sep 05, 2023 0.8410 0.8700 0.8300 0.8410 142,703 -0.01(-1.50%)
Sep 01, 2023 0.8908 0.9049 0.8300 0.8538 110,278 -0.02(-1.86%)
Aug 31, 2023 0.9180 0.9250 0.8300 0.8700 261,149 -0.05(-5.22%)
Aug 30, 2023 0.9300 0.9400 0.8800 0.9179 171,742 -0.01(-1.30%)
Aug 29, 2023 0.8700 0.9399 0.8666 0.9300 174,282 +0.05(+6.23%)
Aug 28, 2023 0.9000 0.9227 0.8300 0.8755 188,985 -0.06(-6.13%)
Aug 25, 2023 1.000 1.010 0.9000 0.9327 131,604 -0.03(-3.30%)
Aug 24, 2023 0.9600 1.040 0.9400 0.9645 434,172 +0.03(+3.71%)
Aug 23, 2023 0.8400 0.9397 0.8301 0.9300 446,779 +0.10(+12.03%)
Aug 22, 2023 0.8400 0.8400 0.8000 0.8301 106,551 +0.05(+5.75%)
Aug 21, 2023 0.8221 0.8387 0.7800 0.7850 213,564 -0.04(-4.92%)
Aug 18, 2023 0.8120 0.8390 0.8120 0.8256 102,837 +0.01(+1.30%)
Aug 17, 2023 0.8500 0.8600 0.8101 0.8150 167,609 -0.02(-1.81%)
Aug 16, 2023 0.8700 0.8887 0.8000 0.8300 321,445 -0.06(-6.61%)
Aug 15, 2023 0.9211 0.9400 0.8825 0.8887 136,498 -0.04(-4.34%)
Aug 14, 2023 0.9200 0.9400 0.9023 0.9290 98,712 -0.00(-0.10%)
Aug 11, 2023 0.8800 0.9349 0.8661 0.9299 281,918 +0.02(+1.81%)
Aug 10, 2023 0.9500 0.9500 0.8500 0.9134 522,327 -0.10(-9.56%)
Aug 09, 2023 1.030 1.030 0.9762 1.010 109,549 -0.02(-1.94%)
Aug 08, 2023 1.020 1.040 0.9600 1.030 163,406 +0.05(+5.10%)
Aug 07, 2023 1.020 1.020 0.9499 0.9800 273,363 -0.02(-2.00%)
Aug 04, 2023 0.9900 1.020 0.9700 1.000 237,524 +0.00(+0.00%)
Aug 03, 2023 1.000 1.020 0.9311 1.000 405,503 -0.01(-0.99%)
Aug 02, 2023 1.020 1.020 0.9900 1.010 227,014 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.