Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.380 +0.240 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.937	3.123	2.808	3.000	8,361	+0.04(+1.21%)
Aug 30, 2023	2.907	2.970	2.760	2.964	10,213	+0.03(+0.92%)
Aug 29, 2023	2.850	2.940	2.703	2.937	9,712	+0.08(+2.84%)
Aug 28, 2023	2.940	2.940	2.808	2.856	6,275	-0.11(-3.84%)
Aug 25, 2023	3.000	3.087	2.748	2.970	31,477	-0.15(-4.72%)
Aug 24, 2023	2.760	3.180	2.760	3.117	108,493	+0.12(+3.90%)
Aug 23, 2023	2.700	3.000	2.730	3.000	14,386	+0.05(+1.83%)
Aug 22, 2023	3.300	3.402	2.730	2.946	30,121	-0.25(-7.79%)
Aug 21, 2023	3.240	3.354	3.036	3.195	13,151	-0.05(-1.39%)
Aug 18, 2023	3.300	3.375	3.153	3.240	11,240	-0.14(-4.09%)
Aug 17, 2023	3.495	3.549	3.255	3.378	14,394	-0.07(-2.09%)
Aug 16, 2023	3.180	3.600	3.150	3.450	67,228	+0.35(+11.11%)
Aug 15, 2023	3.156	3.159	3.060	3.105	6,345	-0.06(-1.90%)
Aug 14, 2023	3.270	3.300	3.075	3.165	11,817	-0.10(-3.21%)
Aug 11, 2023	3.300	3.450	3.129	3.270	14,645	-0.02(-0.73%)
Aug 10, 2023	3.300	3.600	3.165	3.294	7,148	-0.15(-4.27%)
Aug 09, 2023	3.246	3.504	3.075	3.441	17,211	+0.15(+4.56%)
Aug 08, 2023	3.141	3.297	3.078	3.291	13,198	+0.11(+3.39%)
Aug 07, 2023	3.354	3.354	3.120	3.183	34,297	-0.28(-8.14%)
Aug 04, 2023	3.420	3.615	3.420	3.465	120,900	-0.02(-0.43%)
Aug 03, 2023	3.270	3.711	3.255	3.480	35,296	+0.09(+2.65%)
Aug 02, 2023	3.300	3.600	3.210	3.390	31,828	-0.09(-2.59%)
Aug 01, 2023	3.540	3.540	3.225	3.480	18,349	+0.18(+5.45%)
Jul 31, 2023	3.300	3.603	3.162	3.300	35,771	+0.03(+0.92%)
Jul 28, 2023	3.288	3.345	3.096	3.270	42,792	+0.18(+5.83%)
Jul 27, 2023	3.255	3.291	3.060	3.090	13,627	-0.17(-5.24%)
Jul 26, 2023	3.330	3.330	3.108	3.261	18,603	-0.01(-0.46%)
Jul 25, 2023	3.300	3.354	3.180	3.276	8,351	-0.05(-1.62%)
Jul 24, 2023	3.300	3.360	3.150	3.330	12,965	+0.03(+0.91%)
Jul 21, 2023	3.150	3.330	3.060	3.300	16,364	+0.06(+1.76%)
Jul 20, 2023	3.420	3.420	3.123	3.243	63,483	-0.11(-3.31%)
Jul 19, 2023	3.159	3.357	3.120	3.354	26,241	+0.12(+3.61%)
Jul 18, 2023	3.150	3.360	3.150	3.237	18,566	-0.00(-0.09%)
Jul 17, 2023	3.300	3.390	3.159	3.240	15,150	-0.01(-0.46%)
Jul 14, 2023	3.480	3.480	3.228	3.255	18,478	-0.18(-5.32%)
Jul 13, 2023	3.390	3.504	3.330	3.438	12,348	+0.02(+0.53%)
Jul 12, 2023	3.462	3.501	3.300	3.420	29,855	-0.15(-4.20%)
Jul 11, 2023	3.396	3.570	3.345	3.570	24,372	+0.07(+1.97%)
Jul 10, 2023	3.663	3.717	3.408	3.501	43,194	-0.12(-3.39%)
Jul 07, 2023	3.690	3.738	3.474	3.624	36,680	-0.10(-2.82%)
Jul 06, 2023	3.750	3.894	3.450	3.729	55,868	-0.17(-4.31%)
Jul 05, 2023	3.630	4.980	3.510	3.897	343,629	-0.27(-6.55%)
Jul 03, 2023	5.175	5.250	3.912	4.170	1,378,008	+0.87(+26.36%)
Jun 30, 2023	3.393	4.179	3.282	3.300	251,002	+0.00(+0.00%)
Jun 29, 2023	3.600	3.567	3.300	3.300	14,025	-0.15(-4.35%)
Jun 28, 2023	3.600	3.630	3.363	3.450	9,491	-0.15(-4.17%)
Jun 27, 2023	3.720	3.726	3.540	3.600	17,647	+0.01(+0.17%)
Jun 26, 2023	3.828	3.870	3.570	3.594	6,146	-0.11(-3.00%)
Jun 23, 2023	3.660	3.969	3.456	3.705	10,072	+0.04(+1.15%)
Jun 22, 2023	3.780	3.957	3.600	3.663	14,881	-0.12(-3.10%)
Jun 21, 2023	4.146	4.146	3.600	3.780	13,673	-0.29(-7.22%)
Jun 20, 2023	4.200	4.200	3.840	4.074	26,797	-0.05(-1.24%)
Jun 16, 2023	3.699	4.185	3.600	4.125	67,995	+0.52(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices