Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBL International Limited - Ordinary Shares (NQ: BANL )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.020	3.350	3.000	3.030	317,531	+0.06(+2.02%)
May 05, 2023	2.600	3.140	2.600	2.970	618,359	+0.28(+10.41%)
May 04, 2023	2.960	3.120	2.410	2.690	519,437	-0.36(-11.80%)
May 03, 2023	3.010	3.400	2.740	3.050	588,365	-0.14(-4.39%)
May 02, 2023	3.540	3.880	2.300	3.190	1,036,687	-0.87(-21.43%)
May 01, 2023	14.00	14.04	3.250	4.060	4,522,740	-10.59(-72.29%)
Apr 28, 2023	15.50	16.51	14.21	14.65	93,874	-2.16(-12.86%)
Apr 27, 2023	16.28	16.99	15.16	16.81	105,759	-0.19(-1.11%)
Apr 26, 2023	16.51	17.81	16.06	17.00	21,914	-0.11(-0.64%)
Apr 25, 2023	18.34	19.02	16.71	17.11	88,148	-2.78(-13.98%)
Apr 24, 2023	17.32	21.53	17.15	19.89	277,166	+2.48(+14.24%)
Apr 21, 2023	12.92	19.99	12.92	17.41	257,918	+4.49(+34.75%)
Apr 20, 2023	14.36	14.99	11.30	12.92	1,022,850	-1.55(-10.71%)
Apr 19, 2023	14.14	15.44	14.04	14.47	71,032	+0.27(+1.90%)
Apr 18, 2023	17.28	17.77	13.55	14.20	119,491	-3.80(-21.11%)
Apr 17, 2023	18.61	19.20	16.20	18.00	121,296	-1.95(-9.77%)
Apr 14, 2023	18.01	20.94	17.42	19.95	305,372	+1.60(+8.72%)
Apr 13, 2023	14.79	18.92	14.05	18.35	380,877	+4.48(+32.30%)
Apr 12, 2023	12.91	14.33	12.91	13.87	77,456	+1.06(+8.27%)
Apr 11, 2023	14.70	14.70	12.08	12.81	110,827	-1.54(-10.73%)
Apr 10, 2023	12.38	14.77	12.15	14.35	241,018	+2.59(+22.02%)
Apr 06, 2023	9.400	12.00	9.400	11.76	389,222	+1.93(+19.63%)
Apr 05, 2023	8.060	10.49	8.030	9.830	132,648	+1.66(+20.32%)
Apr 04, 2023	8.900	8.990	8.100	8.170	178,290	-0.64(-7.26%)
Apr 03, 2023	8.600	8.990	8.090	8.810	204,498	-0.69(-7.26%)
Mar 31, 2023	10.39	10.50	9.500	9.500	375,413	-0.50(-5.00%)
Mar 30, 2023	8.600	10.99	8.250	10.00	835,458	+0.79(+8.58%)
Mar 29, 2023	7.350	10.00	7.350	9.210	2,396,389	+2.40(+35.24%)
Mar 28, 2023	6.350	8.500	6.210	6.810	902,683	+0.68(+11.09%)
Mar 27, 2023	4.550	7.000	4.510	6.130	833,790	+1.72(+39.00%)
Mar 24, 2023	4.520	4.550	4.380	4.410	136,602	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CBL International Limited - Ordinary Shares (NQ: BANL )

Historical Prices