Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.990 -0.120 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.800 9.840 9.620 9.780 197,920 -0.12(-1.21%)
May 30, 2023 10.07 10.11 9.790 9.900 161,631 -0.19(-1.88%)
May 29, 2023 10.04 10.10 10.00 10.09 80,398 +0.16(+1.61%)
May 26, 2023 9.890 10.15 9.890 9.930 277,668 +0.05(+0.51%)
May 25, 2023 9.740 9.930 9.670 9.880 268,940 +0.11(+1.13%)
May 24, 2023 9.810 9.850 9.670 9.770 451,247 -0.10(-1.01%)
May 23, 2023 10.00 10.11 9.830 9.870 370,161 -0.14(-1.40%)
May 19, 2023 10.01 0 -0.02(-0.20%)
May 18, 2023 10.01 10.26 9.920 10.03 421,981 +0.03(+0.30%)
May 17, 2023 9.490 10.07 9.400 10.00 1,083,662 +0.62(+6.61%)
May 16, 2023 9.540 9.540 9.140 9.380 518,076 -0.24(-2.49%)
May 15, 2023 9.050 9.780 8.970 9.620 1,338,551 +0.72(+8.09%)
May 12, 2023 9.150 9.150 8.620 8.900 422,088 -0.10(-1.11%)
May 11, 2023 9.100 9.120 8.800 9.000 220,308 -0.11(-1.21%)
May 10, 2023 8.880 9.140 8.860 9.110 283,629 +0.30(+3.41%)
May 09, 2023 8.650 8.820 8.650 8.810 192,766 +0.07(+0.80%)
May 08, 2023 8.790 8.910 8.710 8.740 253,855 -0.05(-0.57%)
May 05, 2023 8.500 8.900 8.500 8.790 324,883 +0.43(+5.14%)
May 04, 2023 8.740 8.850 8.300 8.360 269,930 -0.39(-4.46%)
May 03, 2023 8.710 9.110 8.690 8.750 328,853 +0.06(+0.69%)
May 02, 2023 8.850 8.850 8.580 8.690 107,782 -0.20(-2.25%)
May 01, 2023 8.800 8.950 8.740 8.890 163,380 +0.01(+0.11%)
Apr 28, 2023 8.480 8.900 8.450 8.880 233,532 +0.38(+4.47%)
Apr 27, 2023 8.590 8.710 8.420 8.500 202,881 -0.07(-0.82%)
Apr 26, 2023 8.670 8.790 8.570 8.570 185,000 -0.13(-1.49%)
Apr 25, 2023 8.790 8.830 8.680 8.700 225,946 -0.13(-1.47%)
Apr 24, 2023 8.750 8.930 8.660 8.830 238,483 +0.13(+1.49%)
Apr 21, 2023 8.770 8.780 8.650 8.700 62,277 -0.07(-0.80%)
Apr 20, 2023 8.830 8.840 8.730 8.770 72,768 -0.08(-0.90%)
Apr 19, 2023 8.920 8.920 8.760 8.850 104,651 -0.07(-0.78%)
Apr 18, 2023 8.970 8.970 8.800 8.920 109,096 -0.01(-0.11%)
Apr 17, 2023 8.840 8.960 8.780 8.930 148,376 +0.07(+0.79%)
Apr 14, 2023 8.710 8.940 8.600 8.860 194,490 +0.14(+1.61%)
Apr 13, 2023 8.930 8.980 8.670 8.720 283,995 -0.21(-2.35%)
Apr 12, 2023 9.380 9.380 8.920 8.930 374,867 -0.27(-2.93%)
Apr 11, 2023 9.310 9.500 9.150 9.200 466,143 -0.15(-1.60%)
Apr 10, 2023 8.900 9.370 8.890 9.350 450,754 +0.45(+5.06%)
Apr 06, 2023 8.900 0 -0.04(-0.45%)
Apr 05, 2023 8.870 8.970 8.750 8.940 158,338 +0.00(+0.00%)
Apr 04, 2023 9.100 9.140 8.850 8.940 151,866 -0.20(-2.19%)
Apr 03, 2023 8.830 9.140 8.820 9.140 318,262 +0.31(+3.51%)
Mar 31, 2023 8.530 8.970 8.530 8.830 419,218 +0.30(+3.52%)
Mar 30, 2023 8.700 8.700 8.350 8.530 324,663 -0.13(-1.50%)
Mar 29, 2023 8.340 8.720 8.310 8.660 367,030 +0.35(+4.21%)
Mar 28, 2023 8.290 8.430 8.140 8.310 307,536 +0.02(+0.24%)
Mar 27, 2023 8.120 8.300 7.990 8.290 195,004 +0.17(+2.09%)
Mar 24, 2023 7.900 8.140 7.900 8.120 162,207 +0.07(+0.87%)
Mar 23, 2023 7.730 8.190 7.730 8.050 503,626 +0.35(+4.55%)
Mar 22, 2023 7.890 7.890 7.670 7.700 165,136 -0.19(-2.41%)
Mar 21, 2023 7.830 7.910 7.800 7.890 159,137 +0.10(+1.28%)
Mar 20, 2023 7.630 7.830 7.580 7.790 170,186 +0.21(+2.77%)
Mar 17, 2023 7.820 7.830 7.580 7.580 288,595 -0.30(-3.81%)
Mar 16, 2023 7.540 7.900 7.480 7.880 257,215 +0.29(+3.82%)
Mar 15, 2023 7.810 7.840 7.490 7.590 442,265 -0.38(-4.77%)
Mar 14, 2023 7.940 7.980 7.810 7.970 246,384 +0.19(+2.44%)
Mar 13, 2023 7.660 7.900 7.550 7.780 335,941 -0.01(-0.13%)
Mar 10, 2023 8.140 8.140 7.690 7.790 668,616 -0.34(-4.18%)
Mar 09, 2023 8.200 8.340 8.100 8.130 139,322 -0.04(-0.49%)
Mar 08, 2023 8.170 8.330 8.170 8.170 104,942 -0.03(-0.37%)
Mar 07, 2023 8.390 8.490 8.190 8.200 263,667 -0.21(-2.50%)
Mar 06, 2023 8.480 8.560 8.370 8.410 186,386 -0.03(-0.36%)
Mar 03, 2023 8.280 8.580 8.280 8.440 469,874 +0.20(+2.43%)
Mar 02, 2023 8.180 8.270 8.150 8.240 200,356 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.