Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CAI )

0.0150 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2023				0.0150	0	+0.00(+50.00%)
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	3,333	-0.00(-33.33%)
Nov 14, 2023				0.0150	0	+0.00(+50.00%)
Nov 10, 2023				0.0100	0	-0.00(-33.33%)
Nov 03, 2023				0.0150	0	+0.00(+50.00%)
Nov 02, 2023	0.0150	0.0150	0.0100	0.0100	2,000	-0.00(-33.33%)
Oct 30, 2023				0.0150	0	+0.00(+0.00%)
Oct 26, 2023				0.0150	0	+0.00(+50.00%)
Oct 25, 2023	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Oct 24, 2023	0.0150	0.0150	0.0100	0.0100	6,000	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Oct 13, 2023				0.0150	0	+0.00(+50.00%)
Oct 12, 2023	0.0100	0.0100	0.0100	0.0100	100,000	-0.01(-50.00%)
Oct 11, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CAI )

Historical Prices