Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,119.90 -25.87 (-0.82%)
Daily Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3021 3031 3014 3030 0 +7.98(+0.26%)
Nov 29, 2023 3038 3039 3018 3022 0 -16.86(-0.55%)
Nov 28, 2023 3029 3040 3020 3039 0 +6.85(+0.23%)
Nov 27, 2023 3038 3038 3015 3032 0 -9.27(-0.30%)
Nov 26, 2023 3060 3060 3037 3041 0 +0.00(+0.00%)
Nov 25, 2023 3060 3060 3037 3041 0 +0.00(+0.00%)
Nov 24, 2023 3060 3060 3037 3041 0 -20.89(-0.68%)
Nov 23, 2023 3042 3063 3034 3062 0 +18.25(+0.60%)
Nov 22, 2023 3060 3068 3044 3044 0 -24.32(-0.79%)
Nov 21, 2023 3075 3090 3063 3068 0 -0.39(-0.01%)
Nov 20, 2023 3057 3073 3044 3068 0 +13.95(+0.46%)
Nov 19, 2023 3044 3056 3034 3054 0 +0.00(+0.00%)
Nov 18, 2023 3044 3056 3034 3054 0 +0.00(+0.00%)
Nov 17, 2023 3044 3056 3034 3054 0 +3.44(+0.11%)
Nov 16, 2023 3067 3071 3051 3051 0 -21.90(-0.71%)
Nov 15, 2023 3077 3080 3064 3073 0 +16.76(+0.55%)
Nov 14, 2023 3047 3060 3044 3056 0 +9.54(+0.31%)
Nov 13, 2023 3044 3049 3028 3047 0 +7.56(+0.25%)
Nov 12, 2023 3044 3044 3027 3039 0 +0.00(+0.00%)
Nov 11, 2023 3044 3044 3027 3039 0 +0.00(+0.00%)
Nov 10, 2023 3044 3044 3027 3039 0 -14.31(-0.47%)
Nov 09, 2023 3048 3063 3046 3053 0 +0.91(+0.03%)
Nov 08, 2023 3051 3063 3037 3052 0 -4.90(-0.16%)
Nov 07, 2023 3053 3065 3042 3057 0 -1.14(-0.04%)
Nov 06, 2023 3047 3059 3038 3058 0 +27.61(+0.91%)
Nov 05, 2023 3012 3041 3012 3031 0 +0.00(+0.00%)
Nov 04, 2023 3012 3041 3012 3031 0 +0.00(+0.00%)
Nov 03, 2023 3012 3041 3012 3031 0 +21.39(+0.71%)
Nov 02, 2023 3029 3039 3009 3009 0 -13.67(-0.45%)
Nov 01, 2023 3038 3038 3014 3023 0 +4.31(+0.14%)
Oct 31, 2023 3020 3023 3007 3019 0 -2.78(-0.09%)
Oct 30, 2023 3010 3028 3002 3022 0 +3.77(+0.12%)
Oct 29, 2023 2978 3029 2975 3018 0 +0.00(+0.00%)
Oct 28, 2023 2978 3029 2975 3018 0 +0.00(+0.00%)
Oct 27, 2023 2978 3029 2975 3018 0 +29.48(+0.99%)
Oct 26, 2023 2960 2990 2956 2988 0 +14.19(+0.48%)
Oct 25, 2023 2986 2993 2972 2974 0 +11.87(+0.40%)
Oct 24, 2023 2944 2965 2929 2962 0 +22.95(+0.78%)
Oct 23, 2023 2970 2974 2924 2939 0 -43.77(-1.47%)
Oct 22, 2023 2995 3006 2977 2983 0 +0.00(+0.00%)
Oct 21, 2023 2995 3006 2977 2983 0 +0.00(+0.00%)
Oct 20, 2023 2995 3006 2977 2983 0 -22.33(-0.74%)
Oct 19, 2023 3043 3043 3005 3005 0 -53.32(-1.74%)
Oct 18, 2023 3077 3077 3057 3059 0 -24.79(-0.80%)
Oct 17, 2023 3076 3084 3065 3084 0 +9.69(+0.32%)
Oct 16, 2023 3091 3091 3064 3074 0 -14.29(-0.46%)
Oct 15, 2023 3092 3095 3081 3088 0 +0.00(+0.00%)
Oct 14, 2023 3092 3095 3081 3088 0 +0.00(+0.00%)
Oct 13, 2023 3092 3095 3081 3088 0 -19.80(-0.64%)
Oct 12, 2023 3102 3110 3092 3108 0 +28.94(+0.94%)
Oct 11, 2023 3086 3096 3072 3079 0 +3.72(+0.12%)
Oct 10, 2023 3104 3110 3073 3075 0 -21.68(-0.70%)
Oct 09, 2023 3100 3103 3073 3097 0 -13.56(-0.44%)
Oct 08, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 07, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 06, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 05, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 04, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 03, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 02, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 01, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 30, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 29, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 28, 2023 3118 3122 3106 3110 0 +3.16(+0.10%)
Sep 27, 2023 3104 3125 3104 3107 0 +5.05(+0.16%)
Sep 26, 2023 3114 3120 3102 3102 0 -13.34(-0.43%)
Sep 25, 2023 3131 3131 3112 3116 0 -16.82(-0.54%)
Sep 24, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 23, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 22, 2023 3085 3133 3079 3132 0 +47.73(+1.55%)
Sep 21, 2023 3103 3113 3085 3085 0 -23.87(-0.77%)
Sep 20, 2023 3119 3122 3108 3109 0 -16.39(-0.52%)
Sep 19, 2023 3124 3131 3114 3125 0 -0.97(-0.03%)
Sep 18, 2023 3110 3129 3098 3126 0 +8.19(+0.26%)
Sep 17, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 16, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 15, 2023 3134 3142 3107 3118 0 -8.81(-0.28%)
Sep 14, 2023 3125 3135 3112 3127 0 +3.48(+0.11%)
Sep 13, 2023 3138 3144 3107 3123 0 -13.99(-0.45%)
Sep 12, 2023 3140 3148 3134 3137 0 -5.72(-0.18%)
Sep 11, 2023 3120 3155 3114 3143 0 +26.06(+0.84%)
Sep 10, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 09, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 08, 2023 3114 3126 3105 3117 0 -5.63(-0.18%)
Sep 07, 2023 3152 3152 3121 3122 0 -35.73(-1.13%)
Sep 06, 2023 3147 3162 3137 3158 0 +3.71(+0.12%)
Sep 05, 2023 3170 3170 3150 3154 0 -22.69(-0.71%)
Sep 04, 2023 3177 0 +43.81(+1.40%)
Sep 03, 2023 3133 0 +0.00(+0.00%)
Sep 02, 2023 3126 3144 3123 3133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.