Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.50 -0.40 (-0.39%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				77.95	51	-1.53(-1.93%)
May 22, 2023				79.48	0	+1.15(+1.46%)
May 10, 2023				78.33	0	-0.22(-0.28%)
May 09, 2023	78.55	78.55	78.55	78.55	303	-0.90(-1.13%)
Apr 28, 2023				79.45	0	+2.20(+2.85%)
Apr 25, 2023				77.25	51	-0.95(-1.21%)
Apr 24, 2023	78.20	78.20	78.20	78.20	640	+0.20(+0.26%)
Apr 17, 2023				78.00	0	-0.67(-0.85%)
Apr 14, 2023	78.67	78.67	78.64	78.67	266	+0.75(+0.96%)
Apr 13, 2023	77.92	77.92	77.92	77.92	220	-0.35(-0.44%)
Apr 11, 2023				78.27	0	+0.80(+1.04%)
Apr 06, 2023				77.46	0	+0.06(+0.08%)
Apr 04, 2023				77.40	0	+1.79(+2.37%)
Mar 29, 2023				75.61	0	-0.24(-0.32%)
Mar 27, 2023				75.85	0	+1.55(+2.09%)
Mar 17, 2023				74.30	0	+0.89(+1.21%)
Mar 16, 2023	73.41	73.41	73.41	73.41	296	-0.76(-1.02%)
Mar 14, 2023				74.17	0	-0.39(-0.52%)
Mar 13, 2023	74.00	74.56	74.00	74.56	1,855	-1.42(-1.87%)
Mar 09, 2023				75.98	65	-1.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices