Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 29,380 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.01(+25.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 235,400 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 51,217 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 187,024 +0.01(+25.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 159,689 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0200 38,300 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0200 0.0300 0.0200 0.0300 65,100 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 147,600 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 600 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0250 0.0200 0.0250 15,900 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 38,069 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 187,841 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0300 189,720 +0.00(+20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 46,160 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 89,865 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 293,436 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0300 0.0250 0.0300 86,548 +0.00(+20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 16,875 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 336,716 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 701 +0.00(+20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0250 0.0250 0.0200 0.0200 88,850 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.