Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0060 0 +0.00(+5.26%)
Jan 23, 2024 0.0057 0 +0.00(+0.00%)
Dec 28, 2023 0.0057 0 +0.00(+11.76%)
Dec 13, 2023 0.0051 0 -0.00(-12.07%)
Dec 12, 2023 0.0074 0.0074 0.0058 0.0058 30,000 +0.00(+0.00%)
Dec 11, 2023 0.0058 0.0058 0.0058 0.0058 70,000 +0.00(+0.00%)
Dec 08, 2023 0.0061 0.0061 0.0058 0.0058 91,000 +0.00(+5.45%)
Dec 06, 2023 0.0055 0 -0.00(-22.54%)
Dec 04, 2023 0.0071 0 -0.00(-8.97%)
Nov 29, 2023 0.0078 0 +0.00(+6.85%)
Nov 27, 2023 0.0073 0 -0.00(-6.41%)
Nov 22, 2023 0.0078 0 -0.00(-6.02%)
Nov 20, 2023 0.0083 0 +0.00(+3.75%)
Nov 17, 2023 0.0076 0.0080 0.0071 0.0080 87,173 +0.00(+14.29%)
Nov 10, 2023 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.