Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.1048 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1340	0.1340	0.1290	0.1300	60,720	+0.00(+0.00%)
Feb 28, 2024	0.1365	0.1365	0.1300	0.1300	19,983	-0.01(-5.93%)
Feb 27, 2024	0.1280	0.1424	0.1280	0.1382	14,750	-0.00(-1.29%)
Feb 26, 2024	0.1400	0.1400	0.1382	0.1400	5,050	-0.01(-3.78%)
Feb 23, 2024	0.1600	0.1600	0.1300	0.1455	2,824	+0.02(+11.92%)
Feb 22, 2024	0.1300	0.1311	0.1300	0.1300	13,520	-0.01(-7.14%)
Feb 20, 2024				0.1400	0	-0.02(-12.50%)
Feb 16, 2024	0.1600	0.1600	0.1600	0.1600	6,502	+0.00(+0.69%)
Feb 15, 2024	0.1395	0.1589	0.1360	0.1589	2,650	+0.01(+6.43%)
Feb 14, 2024	0.1500	0.1500	0.1493	0.1493	1,400	+0.00(+1.36%)
Feb 13, 2024	0.1450	0.1473	0.1450	0.1473	815	-0.00(-1.80%)
Feb 12, 2024	0.1600	0.1600	0.1500	0.1500	1,257	+0.00(+1.83%)
Feb 09, 2024	0.1450	0.1473	0.1389	0.1473	1,850	+0.00(+0.89%)
Feb 08, 2024	0.1459	0.1460	0.1459	0.1460	607	-0.00(-0.21%)
Feb 05, 2024				0.1463	10	-0.02(-13.12%)
Feb 02, 2024	0.1340	0.1684	0.1203	0.1684	8,902	+0.04(+29.54%)
Feb 01, 2024	0.1390	0.1390	0.1290	0.1300	21,820	-0.02(-15.80%)
Jan 31, 2024	0.1521	0.1544	0.1504	0.1544	7,944	-0.05(-23.49%)
Jan 30, 2024	0.2018	0.2018	0.2018	0.2018	182	+0.05(+36.17%)
Jan 29, 2024	0.1280	0.1482	0.1280	0.1482	3,100	+0.02(+14.88%)
Jan 25, 2024				0.1290	0	-0.01(-6.52%)
Jan 24, 2024	0.1316	0.1380	0.1316	0.1380	11,605	+0.00(+2.60%)
Jan 23, 2024	0.1296	0.1345	0.1296	0.1345	2,806	-0.01(-4.00%)
Jan 22, 2024	0.1800	0.1800	0.1306	0.1401	19,425	-0.04(-22.17%)
Jan 19, 2024	0.1800	0.1800	0.1800	0.1800	524	-0.03(-13.46%)
Jan 16, 2024				0.2080	20	+0.03(+15.56%)
Jan 12, 2024	0.1690	0.1800	0.1690	0.1800	850	-0.03(-15.45%)
Jan 11, 2024	0.2129	0.2129	0.2129	0.2129	2,110	-0.01(-3.23%)
Jan 10, 2024	0.2200	0.2200	0.2200	0.2200	641	+0.00(+0.00%)
Jan 08, 2024				0.2200	0	-0.01(-4.14%)
Jan 05, 2024	0.2500	0.2500	0.2295	0.2295	11,500	+0.02(+9.60%)
Jan 04, 2024	0.2446	0.2446	0.2094	0.2094	205	+0.02(+11.68%)
Jan 03, 2024	0.2156	0.2156	0.1875	0.1875	1,414	-0.03(-14.77%)
Jan 02, 2024	0.2188	0.2500	0.1875	0.2200	1,347	+0.00(+0.59%)
Dec 29, 2023	0.2187	0.2187	0.2187	0.2187	4,000	+0.00(+0.00%)
Dec 27, 2023				0.2187	1	-0.05(-17.53%)
Dec 26, 2023	0.2652	0.2652	0.1874	0.2652	25,334	+0.04(+15.30%)
Dec 22, 2023	0.1975	0.2300	0.1975	0.2300	8,500	+0.02(+10.52%)
Dec 21, 2023	0.2081	0.2300	0.2081	0.2081	1,250	-0.02(-9.52%)
Dec 20, 2023	0.2300	0.2300	0.2300	0.2300	200	+0.04(+22.73%)
Dec 19, 2023	0.1874	0.1874	0.1874	0.1874	3,319	-0.02(-11.56%)
Dec 18, 2023	0.2300	0.2300	0.2119	0.2119	1,871	-0.00(-1.44%)
Dec 13, 2023				0.2150	0	+0.01(+2.38%)
Dec 12, 2023	0.2300	0.2593	0.2000	0.2100	11,655	-0.03(-12.10%)
Dec 08, 2023				0.2389	0	-0.01(-3.55%)
Dec 07, 2023	0.2575	0.2575	0.2052	0.2477	19,324	-0.01(-3.01%)
Dec 06, 2023	0.2591	0.2591	0.2449	0.2554	13,420	+0.01(+6.15%)
Dec 05, 2023	0.1913	0.2406	0.1913	0.2406	17,210	+0.04(+18.76%)
Dec 04, 2023	0.1847	0.2213	0.1847	0.2026	12,437	+0.02(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices