Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				121.75	86	-3.25(-2.60%)
Feb 27, 2024	125.00	125.00	125.00	125.00	383	+0.00(+0.00%)
Feb 23, 2024				125.00	206	-3.00(-2.34%)
Feb 22, 2024	128.00	128.00	128.00	128.00	140	-0.50(-0.39%)
Feb 21, 2024	128.49	128.50	125.25	128.50	543	+4.00(+3.21%)
Feb 20, 2024	125.00	125.00	123.00	124.50	5,126	-0.25(-0.20%)
Feb 15, 2024				124.75	149	-1.50(-1.19%)
Feb 12, 2024				126.25	66	+0.88(+0.70%)
Feb 02, 2024				125.38	431	-2.88(-2.24%)
Feb 01, 2024	128.25	128.25	128.25	128.25	181	-1.75(-1.35%)
Jan 30, 2024				130.00	66	+8.00(+6.56%)
Jan 11, 2024				122.00	22	-4.23(-3.35%)
Jan 09, 2024				126.23	61	-0.98(-0.77%)
Jan 08, 2024	127.21	127.21	127.21	127.21	170	+5.71(+4.70%)
Jan 04, 2024				121.50	56	-5.25(-4.14%)
Jan 02, 2024				126.75	245	+3.45(+2.80%)
Dec 27, 2023				123.30	48	+3.05(+2.54%)
Dec 21, 2023				120.25	17	-10.85(-8.28%)
Dec 20, 2023	132.09	132.09	131.10	131.10	521	-1.15(-0.87%)
Dec 19, 2023	133.21	133.21	132.25	132.25	519	+4.25(+3.32%)
Dec 18, 2023	128.00	128.78	128.00	128.00	1,311	-8.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices