Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.690 3.770 3.670 3.690 961,610 +0.11(+3.07%)
Feb 28, 2024 3.640 3.660 3.570 3.580 352,099 -0.07(-1.92%)
Feb 27, 2024 3.610 3.690 3.610 3.650 346,645 -0.01(-0.27%)
Feb 26, 2024 3.650 3.680 3.580 3.660 429,037 -0.04(-1.08%)
Feb 23, 2024 3.710 3.770 3.620 3.700 2,126,804 +0.01(+0.27%)
Feb 22, 2024 3.780 3.800 3.630 3.690 715,451 -0.07(-1.86%)
Feb 21, 2024 3.790 3.790 3.710 3.760 242,171 -0.02(-0.53%)
Feb 20, 2024 3.840 3.850 3.750 3.780 286,793 -0.07(-1.82%)
Feb 16, 2024 3.850 0 -0.05(-1.28%)
Feb 15, 2024 3.810 3.940 3.810 3.900 596,367 +0.13(+3.45%)
Feb 14, 2024 3.740 3.800 3.700 3.770 281,972 +0.05(+1.34%)
Feb 13, 2024 3.900 3.900 3.680 3.720 737,851 -0.26(-6.53%)
Feb 12, 2024 3.920 4.000 3.890 3.980 413,636 +0.05(+1.27%)
Feb 09, 2024 3.990 3.990 3.900 3.930 397,801 -0.08(-2.00%)
Feb 08, 2024 4.080 4.080 3.990 4.010 257,576 -0.07(-1.72%)
Feb 07, 2024 4.170 4.180 4.070 4.080 209,392 -0.12(-2.86%)
Feb 06, 2024 4.140 4.230 4.140 4.200 252,113 +0.07(+1.69%)
Feb 05, 2024 4.150 4.210 4.110 4.130 282,731 -0.11(-2.59%)
Feb 02, 2024 4.150 4.260 4.090 4.240 502,242 -0.03(-0.70%)
Feb 01, 2024 4.130 4.270 4.130 4.270 669,598 +0.17(+4.15%)
Jan 31, 2024 4.160 4.220 4.070 4.100 487,694 -0.05(-1.20%)
Jan 30, 2024 4.220 4.250 4.120 4.150 658,772 -0.03(-0.72%)
Jan 29, 2024 4.160 4.220 4.090 4.180 436,826 +0.04(+0.97%)
Jan 26, 2024 4.170 4.200 4.130 4.140 275,512 -0.05(-1.19%)
Jan 25, 2024 4.190 4.220 4.140 4.190 383,154 +0.04(+0.96%)
Jan 24, 2024 4.290 4.320 4.140 4.150 413,875 -0.06(-1.43%)
Jan 23, 2024 4.200 4.250 4.160 4.210 564,908 +0.08(+1.94%)
Jan 22, 2024 4.020 4.210 3.970 4.130 666,465 +0.06(+1.47%)
Jan 19, 2024 4.290 4.290 4.050 4.070 768,362 -0.17(-4.01%)
Jan 18, 2024 4.500 4.590 4.070 4.240 1,683,902 -0.56(-11.67%)
Jan 17, 2024 4.830 4.850 4.740 4.800 497,489 -0.15(-3.03%)
Jan 16, 2024 5.020 5.040 4.910 4.950 310,728 -0.12(-2.37%)
Jan 15, 2024 5.100 5.100 5.030 5.070 66,096 -0.03(-0.59%)
Jan 12, 2024 4.990 5.230 4.990 5.100 551,498 +0.24(+4.94%)
Jan 11, 2024 4.960 5.000 4.750 4.860 512,629 -0.09(-1.82%)
Jan 10, 2024 4.790 4.980 4.790 4.950 404,907 +0.17(+3.56%)
Jan 09, 2024 4.870 4.890 4.770 4.780 417,615 -0.06(-1.24%)
Jan 08, 2024 4.810 4.960 4.760 4.840 691,792 -0.03(-0.62%)
Jan 05, 2024 4.900 4.990 4.850 4.870 350,468 -0.05(-1.02%)
Jan 04, 2024 4.830 4.920 4.780 4.920 447,911 +0.09(+1.86%)
Jan 03, 2024 4.830 4.880 4.780 4.830 471,827 -0.14(-2.82%)
Jan 02, 2024 5.110 5.150 4.970 4.970 349,644 -0.13(-2.55%)
Dec 29, 2023 5.100 0 -0.04(-0.78%)
Dec 28, 2023 5.260 5.280 5.140 5.140 331,920 -0.14(-2.65%)
Dec 27, 2023 5.360 5.410 5.250 5.280 441,073 +0.02(+0.38%)
Dec 22, 2023 5.260 0 -0.02(-0.38%)
Dec 21, 2023 5.220 5.320 5.180 5.280 321,232 +0.12(+2.33%)
Dec 20, 2023 5.330 5.350 5.150 5.160 639,713 -0.16(-3.01%)
Dec 19, 2023 5.200 5.400 5.120 5.320 429,084 +0.15(+2.90%)
Dec 18, 2023 5.290 5.310 5.110 5.170 413,135 -0.11(-2.08%)
Dec 15, 2023 5.250 5.350 5.220 5.280 912,260 +0.01(+0.19%)
Dec 14, 2023 5.270 5.450 5.220 5.270 885,733 +0.07(+1.35%)
Dec 13, 2023 4.780 5.220 4.780 5.200 827,959 +0.39(+8.11%)
Dec 12, 2023 5.000 5.000 4.790 4.810 707,780 -0.17(-3.41%)
Dec 11, 2023 4.880 5.000 4.770 4.980 572,661 +0.02(+0.40%)
Dec 08, 2023 4.970 5.030 4.870 4.960 840,207 -0.11(-2.17%)
Dec 07, 2023 5.070 5.120 5.030 5.070 486,396 -0.04(-0.78%)
Dec 06, 2023 5.100 5.200 5.090 5.110 823,681 -0.04(-0.78%)
Dec 05, 2023 5.250 5.260 5.100 5.150 593,640 -0.15(-2.83%)
Dec 04, 2023 5.350 5.370 5.220 5.300 737,526 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.