Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1799 0.1799 0.1650 0.1755 34,897 +0.01(+6.36%)
Mar 27, 2024 0.1799 0.1799 0.1602 0.1650 53,231 -0.00(-1.79%)
Mar 26, 2024 0.1800 0.1800 0.1640 0.1680 29,361 -0.01(-4.00%)
Mar 25, 2024 0.1798 0.1800 0.1700 0.1750 67,229 +0.00(+2.94%)
Mar 22, 2024 0.1800 0.1800 0.1528 0.1700 112,641 -0.00(-1.73%)
Mar 21, 2024 0.1700 0.2090 0.1641 0.1730 510,725 +0.01(+3.28%)
Mar 20, 2024 0.1800 0.1800 0.1650 0.1675 31,430 -0.00(-1.47%)
Mar 19, 2024 0.1800 0.2000 0.1699 0.1700 167,865 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1652 0.1700 60,471 +0.00(+2.97%)
Mar 15, 2024 0.1795 0.1899 0.1633 0.1651 70,530 -0.00(-2.88%)
Mar 14, 2024 0.2000 0.2000 0.1600 0.1700 180,611 -0.02(-10.57%)
Mar 13, 2024 0.2006 0.2100 0.1800 0.1901 57,107 +0.00(+0.69%)
Mar 12, 2024 0.2100 0.2100 0.1867 0.1888 31,089 -0.02(-10.10%)
Mar 11, 2024 0.2100 0.2200 0.2000 0.2100 55,986 +0.01(+5.37%)
Mar 08, 2024 0.1951 0.2050 0.1800 0.1993 144,065 +0.00(+2.15%)
Mar 07, 2024 0.2154 0.2200 0.1950 0.1951 78,247 -0.02(-10.87%)
Mar 06, 2024 0.2364 0.2364 0.2100 0.2189 26,397 -0.02(-7.40%)
Mar 05, 2024 0.2349 0.2367 0.1925 0.2364 106,436 +0.01(+5.16%)
Mar 04, 2024 0.2380 0.2419 0.2100 0.2248 66,839 -0.01(-4.79%)
Mar 01, 2024 0.3000 0.3044 0.2100 0.2361 332,555 -0.03(-12.56%)
Feb 29, 2024 0.2400 0.2717 0.2400 0.2700 244,671 +0.04(+18.21%)
Feb 28, 2024 0.1900 0.2300 0.1900 0.2284 217,191 +0.05(+25.77%)
Feb 27, 2024 0.1750 0.2000 0.1750 0.1816 19,264 -0.01(-4.07%)
Feb 26, 2024 0.1900 0.2000 0.1700 0.1893 164,853 +0.01(+5.05%)
Feb 23, 2024 0.1900 0.2056 0.1800 0.1802 74,921 -0.02(-9.90%)
Feb 22, 2024 0.2100 0.2200 0.1810 0.2000 212,804 -0.01(-3.10%)
Feb 21, 2024 0.2100 0.2100 0.1802 0.2064 34,864 +0.01(+3.20%)
Feb 20, 2024 0.2100 0.2100 0.1800 0.2000 49,302 +0.00(+0.00%)
Feb 16, 2024 0.2099 0.2180 0.1665 0.2000 101,249 -0.00(-2.44%)
Feb 15, 2024 0.1545 0.2100 0.1400 0.2050 304,536 +0.05(+36.67%)
Feb 14, 2024 0.1610 0.2100 0.1470 0.1500 213,122 +0.01(+5.63%)
Feb 13, 2024 0.2200 0.2200 0.1420 0.1420 135,857 -0.08(-35.31%)
Feb 12, 2024 0.2400 0.2415 0.2000 0.2195 106,427 -0.01(-4.85%)
Feb 09, 2024 0.1800 0.2307 0.1770 0.2307 121,481 +0.06(+35.71%)
Feb 08, 2024 0.1650 0.1776 0.1650 0.1700 75,701 +0.02(+9.68%)
Feb 07, 2024 0.1433 0.1799 0.1433 0.1550 65,933 +0.01(+10.71%)
Feb 06, 2024 0.1306 0.1485 0.1305 0.1400 36,899 +0.01(+7.28%)
Feb 05, 2024 0.1448 0.1600 0.1300 0.1305 81,656 -0.01(-7.12%)
Feb 02, 2024 0.1300 0.1600 0.1300 0.1405 80,259 +0.00(+0.21%)
Feb 01, 2024 0.1650 0.1695 0.1590 0.1402 197,709 -0.03(-19.89%)
Jan 31, 2024 0.1800 0.1900 0.1750 0.1750 25,719 -0.00(-2.23%)
Jan 30, 2024 0.1896 0.1901 0.1790 0.1790 68,992 -0.01(-4.53%)
Jan 29, 2024 0.1900 0.1900 0.1796 0.1875 45,669 -0.00(-1.32%)
Jan 26, 2024 0.1900 0.1945 0.1800 0.1900 51,542 +0.01(+4.11%)
Jan 25, 2024 0.1875 0.1974 0.1800 0.1825 34,562 -0.01(-7.31%)
Jan 24, 2024 0.2016 0.2016 0.1900 0.1969 39,707 +0.00(+2.29%)
Jan 23, 2024 0.1900 0.2100 0.1900 0.1925 19,268 +0.01(+3.49%)
Jan 22, 2024 0.1800 0.2000 0.1800 0.1860 39,771 +0.00(+0.00%)
Jan 19, 2024 0.2200 0.2200 0.1607 0.1860 227,717 -0.02(-10.32%)
Jan 18, 2024 0.2120 0.2300 0.1928 0.2074 156,225 -0.00(-1.85%)
Jan 17, 2024 0.2290 0.2390 0.2018 0.2113 144,651 -0.02(-8.92%)
Jan 16, 2024 0.2300 0.2366 0.2100 0.2320 60,268 +0.01(+3.11%)
Jan 12, 2024 0.2328 0.2425 0.2000 0.2250 250,842 -0.00(-2.13%)
Jan 11, 2024 0.2320 0.2400 0.2218 0.2299 37,600 -0.00(-0.91%)
Jan 10, 2024 0.2400 0.2401 0.2200 0.2320 50,240 -0.01(-2.15%)
Jan 09, 2024 0.2400 0.2450 0.2300 0.2371 42,849 +0.01(+3.13%)
Jan 08, 2024 0.2300 0.2376 0.2299 0.2299 45,895 -0.01(-3.24%)
Jan 05, 2024 0.2350 0.2400 0.2250 0.2376 46,337 +0.01(+3.30%)
Jan 04, 2024 0.2400 0.2400 0.2200 0.2300 34,733 -0.01(-3.20%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2376 36,747 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.