Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.700 +0.080 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.920 3.270 2.850 3.060 369,371 +0.01(+0.33%)
Mar 27, 2024 2.550 3.150 2.360 3.050 1,369,913 +0.65(+27.08%)
Mar 26, 2024 2.260 2.520 2.160 2.400 746,149 -0.02(-0.83%)
Mar 25, 2024 2.470 2.850 2.219 2.420 1,562,394 -0.06(-2.42%)
Mar 22, 2024 1.400 3.940 1.380 2.480 44,376,580 +1.19(+92.25%)
Mar 21, 2024 1.290 1.360 1.290 1.290 4,341 -0.08(-5.88%)
Mar 20, 2024 1.260 1.385 1.260 1.371 4,130 +0.06(+4.63%)
Mar 19, 2024 1.440 1.480 1.291 1.310 22,032 -0.17(-11.49%)
Mar 18, 2024 1.330 1.530 1.330 1.480 50,066 +0.19(+14.73%)
Mar 15, 2024 1.260 1.331 1.218 1.290 22,950 +0.01(+0.78%)
Mar 14, 2024 1.390 1.390 1.250 1.280 13,336 -0.07(-5.19%)
Mar 13, 2024 1.495 1.495 1.350 1.350 12,144 -0.10(-6.90%)
Mar 12, 2024 1.470 1.510 1.390 1.450 30,113 +0.02(+1.40%)
Mar 11, 2024 1.450 1.490 1.420 1.430 15,399 -0.10(-6.55%)
Mar 08, 2024 1.510 1.549 1.394 1.530 20,845 +0.03(+2.01%)
Mar 07, 2024 1.430 1.520 1.427 1.500 12,148 +0.13(+9.49%)
Mar 06, 2024 1.480 1.480 1.350 1.370 14,245 -0.02(-1.44%)
Mar 05, 2024 1.390 1.450 1.370 1.390 26,654 -0.08(-5.44%)
Mar 04, 2024 1.410 1.480 1.370 1.470 22,377 +0.02(+1.38%)
Mar 01, 2024 1.450 1.477 1.360 1.450 6,798 +0.09(+6.62%)
Feb 29, 2024 1.410 1.420 1.360 1.360 5,694 -0.08(-5.56%)
Feb 28, 2024 1.440 1.500 1.360 1.440 13,823 -0.05(-3.36%)
Feb 27, 2024 1.510 1.550 1.450 1.490 12,799 +0.03(+2.05%)
Feb 26, 2024 1.590 1.590 1.450 1.460 5,515 +0.00(+0.00%)
Feb 23, 2024 1.549 1.670 1.350 1.460 32,923 -0.01(-0.36%)
Feb 22, 2024 1.680 1.680 1.450 1.465 8,158 -0.12(-7.84%)
Feb 21, 2024 1.590 1.708 1.520 1.590 23,634 -0.14(-8.09%)
Feb 20, 2024 1.760 1.780 1.715 1.730 9,566 -0.10(-5.46%)
Feb 16, 2024 1.817 1.880 1.780 1.830 10,684 -0.02(-1.08%)
Feb 15, 2024 1.850 1.892 1.850 1.850 3,223 -0.04(-2.12%)
Feb 14, 2024 2.000 2.000 1.864 1.890 2,585 -0.03(-1.37%)
Feb 13, 2024 1.880 2.030 1.880 1.916 12,492 +0.02(+0.85%)
Feb 12, 2024 2.040 2.110 1.850 1.900 19,664 -0.15(-7.32%)
Feb 09, 2024 2.065 2.110 1.858 2.050 14,813 -0.01(-0.49%)
Feb 08, 2024 2.050 2.105 2.010 2.060 6,384 +0.01(+0.49%)
Feb 07, 2024 2.020 2.060 2.010 2.050 5,180 +0.05(+2.50%)
Feb 06, 2024 1.940 2.000 1.940 2.000 3,395 +0.14(+7.53%)
Feb 05, 2024 2.040 2.040 1.800 1.860 30,440 -0.26(-12.26%)
Feb 02, 2024 1.930 2.360 1.930 2.120 95,307 +0.12(+6.00%)
Feb 01, 2024 2.020 2.060 1.940 2.000 23,786 +0.04(+2.04%)
Jan 31, 2024 1.980 2.030 1.930 1.960 25,462 -0.03(-1.51%)
Jan 30, 2024 2.030 2.030 1.900 1.990 25,907 -0.08(-3.86%)
Jan 29, 2024 2.080 2.130 2.000 2.070 18,658 -0.04(-1.90%)
Jan 26, 2024 2.100 2.260 2.090 2.110 23,919 +0.03(+1.44%)
Jan 25, 2024 1.988 2.130 1.988 2.080 11,096 -0.04(-1.89%)
Jan 24, 2024 2.033 2.120 2.033 2.120 5,725 +0.03(+1.44%)
Jan 23, 2024 2.050 2.132 2.020 2.090 14,677 +0.04(+1.95%)
Jan 22, 2024 2.000 2.150 1.930 2.050 16,574 +0.03(+1.49%)
Jan 19, 2024 2.090 2.250 2.010 2.020 30,505 -0.21(-9.42%)
Jan 18, 2024 2.140 2.320 2.060 2.230 37,715 +0.08(+3.72%)
Jan 17, 2024 2.120 2.150 2.040 2.150 9,929 -0.10(-4.44%)
Jan 16, 2024 2.190 2.340 2.140 2.250 42,889 -0.01(-0.44%)
Jan 12, 2024 2.280 2.380 2.220 2.260 39,479 -0.13(-5.44%)
Jan 11, 2024 2.340 2.460 2.260 2.390 79,075 -0.01(-0.42%)
Jan 10, 2024 2.250 2.440 2.224 2.400 73,190 +0.11(+4.80%)
Jan 09, 2024 2.440 2.520 2.200 2.290 85,807 -0.11(-4.58%)
Jan 08, 2024 2.600 2.600 2.380 2.400 83,187 -0.04(-1.64%)
Jan 05, 2024 2.290 2.840 2.250 2.440 187,835 +0.17(+7.49%)
Jan 04, 2024 2.500 2.500 2.140 2.270 68,062 +0.09(+4.13%)
Jan 03, 2024 2.230 2.300 2.060 2.180 45,247 -0.14(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.