Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	487.56	488.35	477.71	480.45	1,371,930	-7.61(-1.56%)
Apr 25, 2024	468.77	490.60	468.77	488.06	1,364,351	+13.49(+2.84%)
Apr 24, 2024	475.09	477.12	470.78	474.57	1,124,199	-0.11(-0.02%)
Apr 23, 2024	473.58	476.76	470.41	474.68	1,365,372	+3.70(+0.79%)
Apr 22, 2024	464.93	472.45	462.07	470.98	1,006,324	+8.40(+1.82%)
Apr 19, 2024	455.59	463.50	453.06	462.58	1,213,952	+10.08(+2.23%)
Apr 18, 2024	449.88	456.70	449.88	452.50	844,209	+0.45(+0.10%)
Apr 17, 2024	452.92	453.85	448.44	452.05	818,189	+1.70(+0.38%)
Apr 16, 2024	453.08	456.15	450.05	450.35	953,347	-0.94(-0.21%)
Apr 15, 2024	461.96	464.61	446.22	451.29	2,007,209	-4.82(-1.06%)
Apr 12, 2024	462.03	468.20	455.82	456.11	1,045,968	-1.72(-0.38%)
Apr 11, 2024	456.59	459.93	454.78	457.83	692,837	-0.08(-0.02%)
Apr 10, 2024	452.60	458.76	449.77	457.91	983,054	+3.25(+0.71%)
Apr 09, 2024	452.83	455.10	450.43	454.66	855,424	-1.70(-0.37%)
Apr 08, 2024	456.12	457.95	454.81	456.36	1,509,649	+1.86(+0.41%)
Apr 05, 2024	457.51	459.01	452.50	454.50	1,533,820	-4.98(-1.08%)
Apr 04, 2024	458.00	464.65	455.60	459.48	2,219,054	+2.47(+0.54%)
Apr 03, 2024	465.33	467.60	456.81	457.01	1,291,204	-9.35(-2.00%)
Apr 02, 2024	472.09	473.99	465.01	466.36	801,672	-4.99(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices