Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drilling Tools International Corporation - Common Stock (NQ: DTI )

5.760 +0.220 (+3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.520	5.765	5.390	5.760	43,095	+0.22(+3.97%)
May 16, 2024	5.450	5.590	5.360	5.540	46,946	+0.04(+0.73%)
May 15, 2024	5.320	5.500	5.050	5.500	72,467	+0.18(+3.38%)
May 14, 2024	5.340	5.420	5.160	5.320	37,398	-0.15(-2.74%)
May 13, 2024	5.600	5.620	5.440	5.470	48,002	-0.18(-3.19%)
May 10, 2024	5.380	5.715	4.490	5.650	58,067	+0.11(+1.99%)
May 09, 2024	5.600	5.600	5.458	5.540	94,234	-0.01(-0.18%)
May 08, 2024	5.530	5.570	5.410	5.550	104,012	+0.06(+1.09%)
May 07, 2024	5.310	5.500	5.310	5.490	83,211	+0.25(+4.77%)
May 06, 2024	5.360	5.400	5.205	5.240	59,196	-0.06(-1.13%)
May 03, 2024	5.430	5.670	5.231	5.300	40,716	-0.13(-2.39%)
May 02, 2024	5.760	5.760	5.380	5.430	42,972	-0.30(-5.24%)
May 01, 2024	5.850	5.850	5.365	5.730	56,538	-0.07(-1.21%)
Apr 30, 2024	5.870	5.875	5.570	5.800	37,338	-0.12(-2.03%)
Apr 29, 2024	5.660	6.070	5.550	5.920	102,860	+0.32(+5.71%)
Apr 26, 2024	5.050	5.610	5.050	5.600	59,677	+0.30(+5.66%)
Apr 25, 2024	5.210	5.310	4.760	5.300	67,531	-0.09(-1.67%)
Apr 24, 2024	5.250	5.440	4.950	5.390	79,919	+0.12(+2.28%)
Apr 23, 2024	5.210	5.440	5.120	5.270	65,375	-0.12(-2.23%)
Apr 22, 2024	5.190	5.500	5.190	5.390	151,679	+0.24(+4.66%)
Apr 19, 2024	4.780	5.190	4.780	5.150	167,937	+0.38(+7.97%)
Apr 18, 2024	4.750	4.770	4.700	4.770	39,939	+0.07(+1.49%)
Apr 17, 2024	4.600	4.730	4.550	4.700	51,000	+0.12(+2.62%)
Apr 16, 2024	4.500	4.580	4.490	4.580	25,555	-0.04(-0.87%)
Apr 15, 2024	4.620	4.620	4.265	4.620	33,229	+0.02(+0.43%)
Apr 12, 2024	4.700	4.852	4.412	4.600	41,373	-0.16(-3.36%)
Apr 11, 2024	4.580	4.790	4.390	4.760	55,406	+0.26(+5.78%)
Apr 10, 2024	4.380	4.510	4.152	4.500	45,704	+0.00(+0.00%)
Apr 09, 2024	4.510	4.570	4.070	4.500	31,644	-0.10(-2.17%)
Apr 08, 2024	4.670	4.738	4.400	4.600	68,424	-0.08(-1.71%)
Apr 05, 2024	4.340	4.700	4.130	4.680	75,869	+0.25(+5.64%)
Apr 04, 2024	4.320	4.460	4.060	4.430	57,452	+0.15(+3.50%)
Apr 03, 2024	3.800	4.480	3.680	4.280	227,535	+0.51(+13.53%)
Apr 02, 2024	3.230	3.780	3.230	3.770	104,625	+0.57(+17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drilling Tools International Corporation - Common Stock (NQ: DTI )

Historical Prices