Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aileron Therapeutics Inc (NQ: ALRN )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.310	4.500	3.700	4.160	483,852	-0.39(-8.57%)
Apr 30, 2024	4.990	5.000	4.470	4.550	319,110	-0.37(-7.52%)
Apr 29, 2024	4.970	5.000	4.807	4.920	159,753	-0.08(-1.60%)
Apr 26, 2024	5.070	5.185	4.960	5.000	85,369	+0.00(+0.00%)
Apr 25, 2024	5.240	5.430	4.836	5.000	80,550	+0.07(+1.42%)
Apr 24, 2024	4.880	4.930	4.650	4.930	102,254	+0.18(+3.79%)
Apr 23, 2024	4.740	4.990	4.512	4.750	67,716	+0.00(+0.00%)
Apr 22, 2024	4.510	5.380	4.270	4.750	109,866	+0.01(+0.21%)
Apr 19, 2024	5.000	5.025	4.604	4.740	85,808	-0.26(-5.20%)
Apr 18, 2024	4.600	7.420	4.510	5.000	1,754,952	+0.75(+17.65%)
Apr 17, 2024	5.080	5.270	4.120	4.250	65,936	-1.10(-20.56%)
Apr 16, 2024	5.340	5.510	4.900	5.350	200,728	-0.58(-9.78%)
Apr 15, 2024	6.070	6.170	5.560	5.930	15,719	-0.21(-3.42%)
Apr 12, 2024	5.830	6.170	5.639	6.140	12,992	+0.43(+7.53%)
Apr 11, 2024	5.830	5.990	5.650	5.710	21,286	-0.10(-1.72%)
Apr 10, 2024	5.810	6.110	5.810	5.810	9,595	-0.08(-1.36%)
Apr 09, 2024	6.140	6.250	5.780	5.890	18,931	-0.31(-5.00%)
Apr 08, 2024	5.660	6.670	5.510	6.200	182,104	+0.54(+9.54%)
Apr 05, 2024	5.820	5.870	5.646	5.660	9,123	-0.24(-4.07%)
Apr 04, 2024	6.000	6.070	5.810	5.900	8,927	+0.06(+1.03%)
Apr 03, 2024	5.820	6.010	5.820	5.840	6,458	-0.20(-3.31%)
Apr 02, 2024	5.860	6.040	5.711	6.040	21,647	+0.18(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices